U.S. markets closed
F S&P 500
5,805.00 +5.00 (+0.09%) F Dow Jones
42,681.00 +35.00 (+0.08%) F Nasdaq
20,247.25 +20.00 (+0.10%) E-mini Russell 2000 Index Futur
2,234.90 +4.40 (+0.20%) Petróleo
73.96 -0.42 (-0.56%) Oro
2,670.50 +2.70 (+0.10%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:27.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 225 | 300 | 2024-10-11 | 4.30 | -0.57 | -11.70% | 2 | 6 |
| 0.11 | +0.03 | +37.50% | 8 | 2,005 | 2024-10-18 | 4.35 | -0.35 | -7.45% | 5 | 102 |
| 0.19 | +0.02 | +11.76% | 48 | 338 | 2024-10-25 | - | - | - | - | - |
| 0.51 | +0.05 | +10.87% | 427 | 374 | 2024-11-01 | - | - | - | - | - |
| 0.64 | -0.07 | -9.86% | 2 | 34 | 2024-11-08 | - | - | - | - | - |
| 0.79 | +0.08 | +11.27% | 130 | 4,496 | 2024-11-15 | 4.60 | -0.31 | -6.31% | 1 | 115 |
| 0.86 | +0.86 | - | 208 | 0 | 2024-11-22 | - | - | - | - | - |
| 1.23 | +0.13 | +11.82% | 62 | 3,892 | 2024-12-20 | 4.55 | 0.00 | - | 11 | 262 |
| 1.55 | +0.24 | +18.32% | 7 | 4,695 | 2025-01-17 | 4.97 | 0.00 | - | 2 | 1,045 |
| 1.98 | +0.19 | +10.61% | 1 | 226 | 2025-02-21 | 5.75 | 0.00 | - | 1 | 40 |
| 2.62 | 0.00 | - | 28 | 62 | 2025-05-16 | 6.40 | 0.00 | - | 2 | 2 |
| 3.21 | +0.16 | +5.25% | 5 | 662 | 2025-06-20 | 6.55 | -2.00 | -23.39% | 1 | 89 |
| 4.33 | +0.64 | +17.34% | 10 | 739 | 2025-09-19 | 7.20 | 0.00 | - | 12 | 563 |
| 4.85 | +0.20 | +4.30% | 1 | 2,009 | 2026-01-16 | 7.80 | 0.00 | - | 2 | 1,667 |
| 7.26 | 0.00 | - | 4 | 86 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.