U.S. markets open in 7 hours 56 minutes
F S&P 500
5,637.50 -0.50 (-0.01%) F Dow Jones
41,641.00 -19.00 (-0.05%) F Nasdaq
19,450.75 +17.75 (+0.09%) E-mini Russell 2000 Index Futur
2,212.10 -1.90 (-0.09%) Petróleo
70.57 +0.48 (+0.68%) Oro
2,602.70 -6.20 (-0.24%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:13.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240920C00013000 | 2024-09-16 3:59PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240927C00013000 | 2024-09-13 2:24PM EDT | 2024-09-27 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241004C00013000 | 2024-09-05 3:02PM EDT | 2024-10-04 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241018C00013000 | 2024-09-16 9:45AM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD241115C00013000 | 2024-09-10 9:40AM EDT | 2024-11-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD241220C00013000 | 2024-09-16 9:38AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250117C00013000 | 2024-09-16 12:39PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOOD250221C00013000 | 2024-09-13 11:21AM EDT | 2025-02-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOOD250620C00013000 | 2024-09-13 2:53PM EDT | 2025-06-20 | 10.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HOOD250919C00013000 | 2024-09-10 2:58PM EDT | 2025-09-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240920P00013000 | 2024-09-10 3:29PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HOOD240927P00013000 | 2024-09-16 1:17PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| HOOD241004P00013000 | 2024-09-16 10:37AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HOOD241011P00013000 | 2024-09-10 2:52PM EDT | 2024-10-11 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HOOD241018P00013000 | 2024-09-11 2:36PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD241025P00013000 | 2024-09-10 2:52PM EDT | 2024-10-25 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HOOD241115P00013000 | 2024-09-16 1:35PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HOOD241220P00013000 | 2024-09-16 3:21PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOOD250117P00013000 | 2024-09-13 11:12AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HOOD250221P00013000 | 2024-09-12 10:22AM EDT | 2025-02-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HOOD250620P00013000 | 2024-09-11 12:04PM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.