Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:14.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240913C00014000 | 2024-09-06 3:10PM EDT | 2024-09-13 | 5.07 | 5.65 | 5.70 | 0.00 | - | 20 | 22 | 50.00% |
| HOOD240920C00014000 | 2024-09-09 12:33PM EDT | 2024-09-20 | 5.66 | 5.65 | 5.75 | 0.00 | - | 1 | 404 | 50.00% |
| HOOD240927C00014000 | 2024-09-06 3:10PM EDT | 2024-09-27 | 5.13 | 5.70 | 5.80 | 0.00 | - | 20 | 28 | 87.11% |
| HOOD241004C00014000 | 2024-08-27 2:24PM EDT | 2024-10-04 | 7.55 | 5.75 | 7.85 | 0.00 | - | - | 1 | 183.50% |
| HOOD241018C00014000 | 2024-09-09 3:55PM EDT | 2024-10-18 | 5.30 | 5.85 | 5.90 | -0.50 | -8.62% | 2 | 90 | 77.93% |
| HOOD241115C00014000 | 2024-09-09 9:43AM EDT | 2024-11-15 | 5.60 | 6.05 | 6.15 | -0.20 | -3.45% | 1 | 204 | 75.59% |
| HOOD241220C00014000 | 2024-09-10 3:33PM EDT | 2024-12-20 | 6.35 | 6.25 | 6.35 | +0.10 | +1.60% | 3 | 108 | 70.61% |
| HOOD250117C00014000 | 2024-09-10 1:10PM EDT | 2025-01-17 | 6.10 | 6.45 | 6.50 | -0.45 | -6.87% | 5 | 370 | 69.14% |
| HOOD250221C00014000 | 2024-09-10 11:27AM EDT | 2025-02-21 | 6.45 | 6.70 | 6.80 | -0.40 | -5.84% | 3 | 147 | 69.92% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240913P00014000 | 2024-09-10 10:29AM EDT | 2024-09-13 | 0.02 | 0.00 | 0.50 | +0.01 | +100.00% | 100 | 301 | 267.97% |
| HOOD240920P00014000 | 2024-09-10 11:34AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 156 | 3,877 | 95.31% |
| HOOD240927P00014000 | 2024-09-10 2:50PM EDT | 2024-09-27 | 0.03 | 0.03 | 0.48 | -0.04 | -57.14% | 16 | 117 | 126.95% |
| HOOD241004P00014000 | 2024-09-09 3:55PM EDT | 2024-10-04 | 0.05 | 0.03 | 0.14 | 0.00 | - | 1 | 4 | 82.03% |
| HOOD241018P00014000 | 2024-09-10 11:19AM EDT | 2024-10-18 | 0.12 | 0.09 | 0.12 | +0.01 | +9.09% | 19 | 1,265 | 68.75% |
| HOOD241115P00014000 | 2024-09-06 12:09PM EDT | 2024-11-15 | 0.35 | 0.26 | 0.28 | 0.00 | - | 102 | 6,913 | 66.89% |
| HOOD241220P00014000 | 2024-09-09 10:27AM EDT | 2024-12-20 | 0.44 | 0.41 | 0.43 | 0.00 | - | 3 | 740 | 62.31% |
| HOOD250117P00014000 | 2024-09-09 2:19PM EDT | 2025-01-17 | 0.53 | 0.53 | 0.55 | 0.00 | - | 2 | 710 | 60.21% |
| HOOD250221P00014000 | 2024-09-09 2:03PM EDT | 2025-02-21 | 0.75 | 0.73 | 0.81 | 0.00 | - | 1 | 73 | 61.23% |
© 2024 Yahoo. Todos los derechos reservados.