Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:53AM EDT. Mercado abierto.
Precio de ejercicio:15.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240920C00015000 | 2024-09-19 10:32AM EDT | 2024-09-20 | 8.25 | 8.45 | 8.75 | +0.14 | +1.73% | 2 | 816 | 464.06% |
| HOOD240927C00015000 | 2024-09-17 9:49AM EDT | 2024-09-27 | 7.55 | 8.55 | 8.65 | 0.00 | - | 1 | 20 | 218.75% |
| HOOD241004C00015000 | 2024-09-18 10:46AM EDT | 2024-10-04 | 7.80 | 8.50 | 8.65 | 0.00 | - | 1 | 25 | 160.16% |
| HOOD241018C00015000 | 2024-09-18 2:46PM EDT | 2024-10-18 | 8.40 | 8.55 | 8.65 | 0.00 | - | 32 | 469 | 119.73% |
| HOOD241115C00015000 | 2024-09-19 9:38AM EDT | 2024-11-15 | 8.80 | 8.70 | 8.80 | +0.45 | +5.39% | 3 | 836 | 96.78% |
| HOOD241220C00015000 | 2024-09-19 9:38AM EDT | 2024-12-20 | 9.10 | 8.85 | 9.00 | +0.50 | +5.81% | 2 | 164 | 84.96% |
| HOOD250117C00015000 | 2024-09-19 11:14AM EDT | 2025-01-17 | 9.10 | 9.00 | 9.10 | +0.40 | +4.60% | 1,218 | 17,353 | 79.35% |
| HOOD250221C00015000 | 2024-09-19 9:30AM EDT | 2025-02-21 | 9.70 | 9.05 | 9.35 | +1.03 | +11.88% | 5 | 628 | 74.76% |
| HOOD250620C00015000 | 2024-09-19 10:21AM EDT | 2025-06-20 | 10.02 | 9.95 | 10.05 | +0.42 | +4.38% | 4 | 689 | 73.83% |
| HOOD250919C00015000 | 2024-09-17 3:46PM EDT | 2025-09-19 | 10.67 | 10.40 | 10.55 | +0.97 | +10.00% | 1 | 18 | 72.31% |
| HOOD260116C00015000 | 2024-09-19 11:20AM EDT | 2026-01-16 | 11.13 | 11.05 | 11.20 | +0.53 | +5.00% | 636 | 5,616 | 72.39% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240920P00015000 | 2024-09-12 1:29PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.10 | 0.00 | - | 483 | 3,514 | 315.63% |
| HOOD240927P00015000 | 2024-09-19 9:42AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.03 | -0.11 | -91.67% | 877 | 340 | 125.00% |
| HOOD241004P00015000 | 2024-09-16 10:15AM EDT | 2024-10-04 | 0.03 | 0.01 | 0.51 | 0.00 | - | 9 | 36 | 157.81% |
| HOOD241011P00015000 | 2024-09-19 10:38AM EDT | 2024-10-11 | 0.01 | 0.01 | 0.50 | -0.03 | -75.00% | 5 | 21 | 131.06% |
| HOOD241018P00015000 | 2024-09-19 10:21AM EDT | 2024-10-18 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 2 | 4,200 | 80.08% |
| HOOD241025P00015000 | 2024-09-13 12:49PM EDT | 2024-10-25 | 0.11 | 0.01 | 0.50 | 0.00 | - | - | 25 | 103.32% |
| HOOD241115P00015000 | 2024-09-19 11:04AM EDT | 2024-11-15 | 0.13 | 0.11 | 0.12 | -0.02 | -13.33% | 2 | 17,734 | 68.56% |
| HOOD241220P00015000 | 2024-09-18 11:06AM EDT | 2024-12-20 | 0.29 | 0.19 | 0.23 | 0.00 | - | 1 | 2,069 | 62.11% |
| HOOD250117P00015000 | 2024-09-19 10:09AM EDT | 2025-01-17 | 0.29 | 0.28 | 0.30 | -0.03 | -9.38% | 3 | 10,165 | 59.08% |
| HOOD250221P00015000 | 2024-09-18 1:41PM EDT | 2025-02-21 | 0.49 | 0.46 | 0.49 | -0.06 | -10.91% | 2 | 1,312 | 60.01% |
| HOOD250620P00015000 | 2024-09-17 3:22PM EDT | 2025-06-20 | 0.98 | 0.95 | 0.99 | -0.14 | -12.50% | 1 | 2,998 | 58.01% |
| HOOD250919P00015000 | 2024-09-19 10:06AM EDT | 2025-09-19 | 1.30 | 1.29 | 1.39 | -0.30 | -18.75% | 3 | 17 | 57.45% |
| HOOD260116P00015000 | 2024-09-19 10:10AM EDT | 2026-01-16 | 1.77 | 1.77 | 1.81 | -0.02 | -1.12% | 1 | 8,101 | 57.01% |
© 2024 Yahoo. Todos los derechos reservados.