Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:06AM EDT. Mercado abierto.
Precio de ejercicio:16.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240920C00016000 | 2024-09-18 3:38PM EDT | 2024-09-20 | 7.60 | 7.50 | 7.80 | +0.50 | +7.04% | 2 | 802 | 284.38% |
| HOOD240927C00016000 | 2024-09-17 10:36AM EDT | 2024-09-27 | 6.70 | 7.80 | 7.90 | 0.00 | - | 1 | 2 | 188.28% |
| HOOD241004C00016000 | 2024-09-16 11:41AM EDT | 2024-10-04 | 6.43 | 7.80 | 7.90 | 0.00 | - | 5 | 6 | 141.02% |
| HOOD241011C00016000 | 2024-09-11 1:19PM EDT | 2024-10-11 | 4.60 | 7.80 | 8.35 | 0.00 | - | 1 | 1 | 141.60% |
| HOOD241018C00016000 | 2024-09-18 3:22PM EDT | 2024-10-18 | 7.55 | 7.85 | 7.95 | +0.34 | +4.72% | 8 | 121 | 108.20% |
| HOOD241115C00016000 | 2024-09-18 2:25PM EDT | 2024-11-15 | 7.45 | 7.75 | 8.20 | 0.00 | - | 12 | 767 | 83.01% |
| HOOD241220C00016000 | 2024-09-19 10:06AM EDT | 2024-12-20 | 8.15 | 8.30 | 8.35 | +0.40 | +5.16% | 4 | 206 | 81.35% |
| HOOD250117C00016000 | 2024-09-18 3:11PM EDT | 2025-01-17 | 7.80 | 8.35 | 8.50 | 0.00 | - | 112 | 588 | 74.80% |
| HOOD250221C00016000 | 2024-09-19 9:38AM EDT | 2025-02-21 | 8.65 | 8.70 | 8.80 | +1.00 | +13.07% | 2 | 84 | 75.29% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240920P00016000 | 2024-09-16 1:55PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 5,278 | 206.25% |
| HOOD240927P00016000 | 2024-09-16 12:39PM EDT | 2024-09-27 | 0.01 | 0.01 | 0.50 | -0.03 | -75.00% | 1 | 1,042 | 189.06% |
| HOOD241004P00016000 | 2024-09-12 11:32AM EDT | 2024-10-04 | 0.07 | 0.01 | 0.50 | 0.00 | - | 1 | 74 | 141.80% |
| HOOD241011P00016000 | 2024-09-12 12:03PM EDT | 2024-10-11 | 0.09 | 0.01 | 0.40 | 0.00 | - | 4 | 12 | 111.72% |
| HOOD241018P00016000 | 2024-09-19 10:26AM EDT | 2024-10-18 | 0.06 | 0.05 | 0.06 | 0.00 | - | 34 | 3,423 | 74.22% |
| HOOD241025P00016000 | 2024-09-16 12:36PM EDT | 2024-10-25 | 0.12 | 0.01 | 0.50 | 0.00 | - | 35 | 43 | 93.16% |
| HOOD241115P00016000 | 2024-09-18 2:28PM EDT | 2024-11-15 | 0.21 | 0.15 | 0.18 | 0.00 | - | 3 | 4,039 | 66.80% |
| HOOD241220P00016000 | 2024-09-18 2:00PM EDT | 2024-12-20 | 0.77 | 0.28 | 0.31 | 0.00 | - | 20 | 705 | 61.13% |
| HOOD250117P00016000 | 2024-09-19 10:25AM EDT | 2025-01-17 | 0.40 | 0.39 | 0.42 | -0.50 | -55.56% | 4 | 1,863 | 58.74% |
| HOOD250221P00016000 | 2024-09-18 1:55PM EDT | 2025-02-21 | 0.75 | 0.59 | 0.63 | 0.00 | - | 1 | 1,094 | 59.08% |
© 2024 Yahoo. Todos los derechos reservados.