U.S. markets open in 8 hours 2 minutes
F S&P 500
5,637.75 -0.25 (-0.00%) F Dow Jones
41,641.00 -19.00 (-0.05%) F Nasdaq
19,446.00 +13.00 (+0.07%) E-mini Russell 2000 Index Futur
2,190.50 -1.80 (-0.08%) Petróleo
70.53 +0.44 (+0.63%) Oro
2,601.40 -7.50 (-0.29%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:17.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240920C00017000 | 2024-09-16 3:52PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| HOOD240927C00017000 | 2024-09-13 2:37PM EDT | 2024-09-27 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241004C00017000 | 2024-09-13 10:00AM EDT | 2024-10-04 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD241011C00017000 | 2024-09-11 1:50PM EDT | 2024-10-11 | 3.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD241018C00017000 | 2024-09-16 10:55AM EDT | 2024-10-18 | 5.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOOD241025C00017000 | 2024-09-09 10:39AM EDT | 2024-10-25 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241115C00017000 | 2024-09-16 3:21PM EDT | 2024-11-15 | 5.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HOOD241220C00017000 | 2024-09-16 3:01PM EDT | 2024-12-20 | 6.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOOD250117C00017000 | 2024-09-16 3:35PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| HOOD250221C00017000 | 2024-09-13 10:36AM EDT | 2025-02-21 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250919C00017000 | 2024-09-16 12:13PM EDT | 2025-09-19 | 8.28 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| HOOD260116C00017000 | 2024-09-16 2:47PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4,386 | 0 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240920P00017000 | 2024-09-16 3:36PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| HOOD240927P00017000 | 2024-09-16 3:44PM EDT | 2024-09-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| HOOD241004P00017000 | 2024-09-16 11:52AM EDT | 2024-10-04 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HOOD241011P00017000 | 2024-09-13 11:55AM EDT | 2024-10-11 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HOOD241018P00017000 | 2024-09-16 3:59PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| HOOD241025P00017000 | 2024-09-12 3:29PM EDT | 2024-10-25 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| HOOD241115P00017000 | 2024-09-16 1:35PM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| HOOD241220P00017000 | 2024-09-13 2:01PM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| HOOD250117P00017000 | 2024-09-16 2:48PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| HOOD250221P00017000 | 2024-09-13 2:37PM EDT | 2025-02-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HOOD250919P00017000 | 2024-09-13 9:53AM EDT | 2025-09-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HOOD260116P00017000 | 2024-09-16 9:31AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.