U.S. markets open in 8 hours 52 minutes
F S&P 500
5,633.50 -4.50 (-0.08%) F Dow Jones
41,627.00 -33.00 (-0.08%) F Nasdaq
19,422.25 -10.75 (-0.06%) E-mini Russell 2000 Index Futur
2,211.00 -3.00 (-0.14%) Petróleo
70.57 +0.48 (+0.68%) Oro
2,605.80 -3.10 (-0.12%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:18.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240920C00018000 | 2024-09-16 3:57PM EDT | 2024-09-20 | 4.27 | 3.95 | 4.95 | +0.02 | +0.47% | 90 | 6,525 | 177.73% |
| HOOD240927C00018000 | 2024-09-16 2:31PM EDT | 2024-09-27 | 4.50 | 3.95 | 5.60 | +0.25 | +5.88% | 51 | 224 | 144.92% |
| HOOD241004C00018000 | 2024-09-13 3:04PM EDT | 2024-10-04 | 4.05 | 3.80 | 6.20 | -0.28 | -6.47% | 1 | 27 | 130.66% |
| HOOD241011C00018000 | 2024-09-16 3:37PM EDT | 2024-10-11 | 4.50 | 3.70 | 5.45 | +0.55 | +13.92% | 2 | 18 | 81.64% |
| HOOD241018C00018000 | 2024-09-16 1:40PM EDT | 2024-10-18 | 4.75 | 4.45 | 4.55 | +0.21 | +4.63% | 84 | 2,350 | 66.70% |
| HOOD241025C00018000 | 2024-09-13 12:34PM EDT | 2024-10-25 | 4.69 | 4.25 | 4.65 | 0.00 | - | 1 | 13 | 56.84% |
| HOOD241115C00018000 | 2024-09-16 10:16AM EDT | 2024-11-15 | 4.82 | 4.90 | 5.00 | -0.03 | -0.62% | 2 | 1,690 | 69.48% |
| HOOD241220C00018000 | 2024-09-16 11:37AM EDT | 2024-12-20 | 5.48 | 5.25 | 5.35 | +0.13 | +2.43% | 10 | 744 | 66.21% |
| HOOD250117C00018000 | 2024-09-16 3:52PM EDT | 2025-01-17 | 5.65 | 5.50 | 5.60 | +0.08 | +1.44% | 4 | 1,550 | 64.70% |
| HOOD250221C00018000 | 2024-09-13 1:04PM EDT | 2025-02-21 | 5.70 | 5.95 | 6.05 | -0.50 | -8.06% | 1 | 1,487 | 67.09% |
| HOOD250620C00018000 | 2024-09-16 1:50PM EDT | 2025-06-20 | 7.20 | 6.85 | 7.50 | +0.15 | +2.13% | 19 | 1,293 | 69.68% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240920P00018000 | 2024-09-16 3:36PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 81 | 5,472 | 96.88% |
| HOOD240927P00018000 | 2024-09-16 1:36PM EDT | 2024-09-27 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 62 | 161 | 71.09% |
| HOOD241004P00018000 | 2024-09-16 3:20PM EDT | 2024-10-04 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 35 | 120 | 64.45% |
| HOOD241011P00018000 | 2024-09-16 1:15PM EDT | 2024-10-11 | 0.14 | 0.13 | 0.16 | -0.03 | -17.65% | 96 | 289 | 61.52% |
| HOOD241018P00018000 | 2024-09-16 3:57PM EDT | 2024-10-18 | 0.21 | 0.20 | 0.22 | -0.03 | -12.50% | 810 | 7,176 | 60.35% |
| HOOD241025P00018000 | 2024-09-16 1:12PM EDT | 2024-10-25 | 0.26 | 0.25 | 0.33 | -0.02 | -7.14% | 8 | 39 | 60.45% |
| HOOD241115P00018000 | 2024-09-16 3:22PM EDT | 2024-11-15 | 0.57 | 0.55 | 0.59 | -0.06 | -9.52% | 134 | 2,028 | 62.31% |
| HOOD241220P00018000 | 2024-09-16 3:59PM EDT | 2024-12-20 | 0.85 | 0.82 | 0.85 | -0.08 | -8.60% | 8 | 721 | 58.30% |
| HOOD250117P00018000 | 2024-09-16 3:28PM EDT | 2025-01-17 | 1.04 | 1.03 | 1.06 | -0.10 | -8.77% | 88 | 3,307 | 56.98% |
| HOOD250221P00018000 | 2024-09-16 3:53PM EDT | 2025-02-21 | 1.38 | 1.37 | 1.41 | -0.07 | -4.83% | 4 | 136 | 58.25% |
| HOOD250620P00018000 | 2024-09-16 2:40PM EDT | 2025-06-20 | 2.13 | 2.10 | 2.38 | -0.07 | -3.18% | 39 | 626 | 58.03% |
© 2024 Yahoo. Todos los derechos reservados.