U.S. markets open in 6 hours 54 minutes
F S&P 500
5,638.75 +0.75 (+0.01%) F Dow Jones
41,656.00 -4.00 (-0.01%) F Nasdaq
19,450.50 +17.50 (+0.09%) E-mini Russell 2000 Index Futur
2,213.50 -0.50 (-0.02%) Petróleo
70.62 +0.53 (+0.76%) Oro
2,611.30 +2.40 (+0.09%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:19.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240920C00019000 | 2024-09-16 3:29PM EDT | 2024-09-20 | 3.36 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| HOOD240927C00019000 | 2024-09-13 3:40PM EDT | 2024-09-27 | 3.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| HOOD241004C00019000 | 2024-09-16 10:28AM EDT | 2024-10-04 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HOOD241011C00019000 | 2024-09-16 1:36PM EDT | 2024-10-11 | 3.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HOOD241018C00019000 | 2024-09-16 3:28PM EDT | 2024-10-18 | 3.79 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| HOOD241025C00019000 | 2024-09-13 2:27PM EDT | 2024-10-25 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HOOD241101C00019000 | 2024-09-13 9:49AM EDT | 2024-11-01 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD241115C00019000 | 2024-09-16 3:39PM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HOOD241220C00019000 | 2024-09-16 1:57PM EDT | 2024-12-20 | 4.82 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HOOD250117C00019000 | 2024-09-16 3:00PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| HOOD250221C00019000 | 2024-09-16 10:20AM EDT | 2025-02-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240920P00019000 | 2024-09-16 3:48PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 50.00% |
| HOOD240927P00019000 | 2024-09-16 3:27PM EDT | 2024-09-27 | 0.08 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| HOOD241004P00019000 | 2024-09-16 2:05PM EDT | 2024-10-04 | 0.13 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| HOOD241011P00019000 | 2024-09-16 3:54PM EDT | 2024-10-11 | 0.23 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| HOOD241018P00019000 | 2024-09-16 3:58PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,153 | 0 | 12.50% |
| HOOD241025P00019000 | 2024-09-16 2:02PM EDT | 2024-10-25 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOOD241101P00019000 | 2024-09-16 2:58PM EDT | 2024-11-01 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HOOD241115P00019000 | 2024-09-16 1:01PM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HOOD241220P00019000 | 2024-09-16 3:59PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HOOD250117P00019000 | 2024-09-16 11:45AM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3,002 | 0 | 6.25% |
| HOOD250221P00019000 | 2024-09-16 11:36AM EDT | 2025-02-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.