Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:20AM EDT. Mercado abierto.
Precio de ejercicio:20.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240920C00020000 | 2024-09-19 9:46AM EDT | 2024-09-20 | 3.48 | 3.40 | 3.50 | +0.48 | +16.00% | 56 | 7,510 | 0.00% |
| HOOD240927C00020000 | 2024-09-19 9:47AM EDT | 2024-09-27 | 3.60 | 3.50 | 3.60 | +0.49 | +15.76% | 26 | 2,244 | 51.56% |
| HOOD241004C00020000 | 2024-09-18 1:37PM EDT | 2024-10-04 | 3.15 | 3.55 | 3.80 | 0.00 | - | 26 | 834 | 61.91% |
| HOOD241011C00020000 | 2024-09-18 3:13PM EDT | 2024-10-11 | 3.45 | 3.55 | 3.90 | 0.00 | - | 13 | 153 | 56.25% |
| HOOD241018C00020000 | 2024-09-19 9:38AM EDT | 2024-10-18 | 4.05 | 3.80 | 3.90 | +0.65 | +19.12% | 28 | 3,618 | 58.20% |
| HOOD241025C00020000 | 2024-09-17 2:29PM EDT | 2024-10-25 | 3.36 | 3.85 | 3.95 | 0.00 | - | 12 | 139 | 55.27% |
| HOOD241115C00020000 | 2024-09-19 9:41AM EDT | 2024-11-15 | 4.55 | 4.35 | 4.45 | +0.50 | +12.35% | 7 | 2,358 | 63.67% |
| HOOD241220C00020000 | 2024-09-19 9:38AM EDT | 2024-12-20 | 5.00 | 4.75 | 4.85 | +0.38 | +8.23% | 6 | 1,410 | 61.23% |
| HOOD250117C00020000 | 2024-09-19 9:38AM EDT | 2025-01-17 | 5.30 | 5.05 | 5.20 | +0.55 | +11.58% | 36 | 57,873 | 61.13% |
| HOOD250221C00020000 | 2024-09-18 3:27PM EDT | 2025-02-21 | 5.45 | 5.50 | 5.70 | 0.00 | - | 4 | 3,217 | 63.23% |
| HOOD250620C00020000 | 2024-09-19 9:45AM EDT | 2025-06-20 | 6.70 | 6.65 | 6.75 | +0.20 | +3.08% | 42 | 3,379 | 63.60% |
| HOOD250919C00020000 | 2024-09-16 9:50AM EDT | 2025-09-19 | 6.35 | 7.35 | 7.50 | 0.00 | - | 297 | 371 | 64.21% |
| HOOD260116C00020000 | 2024-09-19 9:49AM EDT | 2026-01-16 | 8.22 | 8.20 | 8.35 | +0.32 | +3.96% | 33 | 20,646 | 65.06% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240920P00020000 | 2024-09-19 9:38AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 33 | 5,765 | 93.75% |
| HOOD240927P00020000 | 2024-09-18 3:59PM EDT | 2024-09-27 | 0.08 | 0.04 | 0.15 | 0.00 | - | 1,697 | 875 | 74.61% |
| HOOD241004P00020000 | 2024-09-19 9:43AM EDT | 2024-10-04 | 0.09 | 0.09 | 0.11 | -0.08 | -47.06% | 20 | 239 | 56.64% |
| HOOD241011P00020000 | 2024-09-19 9:43AM EDT | 2024-10-11 | 0.17 | 0.16 | 0.21 | -0.16 | -48.48% | 15 | 109 | 55.86% |
| HOOD241018P00020000 | 2024-09-19 9:40AM EDT | 2024-10-18 | 0.24 | 0.25 | 0.27 | -0.13 | -35.14% | 5 | 2,087 | 54.49% |
| HOOD241025P00020000 | 2024-09-18 2:55PM EDT | 2024-10-25 | 0.40 | 0.33 | 0.44 | 0.00 | - | 13 | 97 | 56.35% |
| HOOD241101P00020000 | 2024-09-17 3:26PM EDT | 2024-11-01 | 0.68 | 0.41 | 0.58 | 0.00 | - | 3 | 5 | 57.03% |
| HOOD241115P00020000 | 2024-09-19 9:41AM EDT | 2024-11-15 | 0.80 | 0.75 | 0.78 | -0.10 | -11.11% | 7 | 9,450 | 60.06% |
| HOOD241220P00020000 | 2024-09-18 3:02PM EDT | 2024-12-20 | 1.22 | 1.07 | 1.10 | 0.00 | - | 47 | 599 | 56.40% |
| HOOD250117P00020000 | 2024-09-19 9:50AM EDT | 2025-01-17 | 1.34 | 1.30 | 1.43 | -0.07 | -5.15% | 56 | 6,420 | 56.01% |
| HOOD250221P00020000 | 2024-09-18 10:00AM EDT | 2025-02-21 | 2.06 | 1.69 | 1.90 | 0.00 | - | 2 | 6,595 | 57.96% |
| HOOD250620P00020000 | 2024-09-18 2:52PM EDT | 2025-06-20 | 2.63 | 2.51 | 2.62 | 0.00 | - | 67 | 1,271 | 54.93% |
| HOOD250919P00020000 | 2024-09-18 2:40PM EDT | 2025-09-19 | 3.15 | 3.05 | 3.20 | 0.00 | - | 100 | 354 | 54.64% |
| HOOD260116P00020000 | 2024-09-18 3:48PM EDT | 2026-01-16 | 3.70 | 3.70 | 3.85 | -0.21 | -5.37% | 1 | 928 | 54.54% |
© 2024 Yahoo. Todos los derechos reservados.