U.S. markets open in 7 hours 7 minutes
F S&P 500
5,639.00 +1.00 (+0.02%) F Dow Jones
41,658.00 -2.00 (-0.00%) F Nasdaq
19,451.00 +18.00 (+0.09%) E-mini Russell 2000 Index Futur
2,192.10 -0.20 (-0.01%) Petróleo
70.56 +0.47 (+0.67%) Oro
2,609.00 +0.10 (+0.00%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:22.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240920C00022000 | 2024-09-16 3:57PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1,620 | 0 | 0.00% |
| HOOD240927C00022000 | 2024-09-16 3:59PM EDT | 2024-09-27 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4,380 | 0 | 0.00% |
| HOOD241004C00022000 | 2024-09-16 3:20PM EDT | 2024-10-04 | 1.30 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| HOOD241011C00022000 | 2024-09-16 3:37PM EDT | 2024-10-11 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1,074 | 0 | 0.00% |
| HOOD241018C00022000 | 2024-09-16 3:55PM EDT | 2024-10-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 923 | 0 | 0.00% |
| HOOD241025C00022000 | 2024-09-16 2:34PM EDT | 2024-10-25 | 1.92 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HOOD241101C00022000 | 2024-09-16 2:54PM EDT | 2024-11-01 | 2.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| HOOD241115C00022000 | 2024-09-16 3:32PM EDT | 2024-11-15 | 2.52 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| HOOD241220C00022000 | 2024-09-16 1:58PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| HOOD250117C00022000 | 2024-09-16 1:56PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| HOOD250221C00022000 | 2024-09-16 3:29PM EDT | 2025-02-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HOOD250620C00022000 | 2024-09-16 12:59PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| HOOD250919C00022000 | 2024-09-16 12:47PM EDT | 2025-09-19 | 5.78 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| HOOD260116C00022000 | 2024-09-16 3:59PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240920P00022000 | 2024-09-16 3:59PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 921 | 0 | 3.13% |
| HOOD240927P00022000 | 2024-09-16 3:54PM EDT | 2024-09-27 | 0.73 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| HOOD241004P00022000 | 2024-09-16 3:57PM EDT | 2024-10-04 | 0.93 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 1.56% |
| HOOD241011P00022000 | 2024-09-16 3:03PM EDT | 2024-10-11 | 1.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| HOOD241018P00022000 | 2024-09-16 3:59PM EDT | 2024-10-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 1.56% |
| HOOD241025P00022000 | 2024-09-16 2:22PM EDT | 2024-10-25 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HOOD241101P00022000 | 2024-09-16 3:55PM EDT | 2024-11-01 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HOOD241115P00022000 | 2024-09-16 11:40AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| HOOD241220P00022000 | 2024-09-16 11:32AM EDT | 2024-12-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| HOOD250117P00022000 | 2024-09-16 3:52PM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HOOD250221P00022000 | 2024-09-16 11:32AM EDT | 2025-02-21 | 3.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| HOOD250620P00022000 | 2024-09-11 11:50AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.39% |
| HOOD250919P00022000 | 2024-09-16 1:11PM EDT | 2025-09-19 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HOOD260116P00022000 | 2024-09-13 9:34AM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.