U.S. markets open in 7 hours 54 minutes
F S&P 500
5,637.75 -0.25 (-0.00%) F Dow Jones
41,641.00 -19.00 (-0.05%) F Nasdaq
19,451.50 +18.50 (+0.10%) E-mini Russell 2000 Index Futur
2,212.00 -2.00 (-0.09%) Petróleo
70.59 +0.50 (+0.71%) Oro
2,602.70 -6.20 (-0.24%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:23.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240920C00023000 | 2024-09-16 3:59PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3,496 | 0 | 12.50% |
| HOOD240927C00023000 | 2024-09-16 3:55PM EDT | 2024-09-27 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,486 | 0 | 6.25% |
| HOOD241004C00023000 | 2024-09-16 3:50PM EDT | 2024-10-04 | 0.80 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| HOOD241011C00023000 | 2024-09-16 3:54PM EDT | 2024-10-11 | 1.02 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| HOOD241018C00023000 | 2024-09-16 3:58PM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1,653 | 0 | 3.13% |
| HOOD241025C00023000 | 2024-09-16 3:03PM EDT | 2024-10-25 | 1.39 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| HOOD241101C00023000 | 2024-09-16 3:59PM EDT | 2024-11-01 | 1.44 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| HOOD241115C00023000 | 2024-09-16 3:57PM EDT | 2024-11-15 | 1.98 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| HOOD241220C00023000 | 2024-09-16 3:49PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 1.56% |
| HOOD250117C00023000 | 2024-09-16 2:27PM EDT | 2025-01-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| HOOD250221C00023000 | 2024-09-16 2:44PM EDT | 2025-02-21 | 3.46 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240920P00023000 | 2024-09-16 3:59PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 0.00% |
| HOOD240927P00023000 | 2024-09-16 2:51PM EDT | 2024-09-27 | 1.18 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| HOOD241004P00023000 | 2024-09-16 3:56PM EDT | 2024-10-04 | 1.47 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| HOOD241011P00023000 | 2024-09-16 3:05PM EDT | 2024-10-11 | 1.59 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| HOOD241018P00023000 | 2024-09-16 3:32PM EDT | 2024-10-18 | 1.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HOOD241025P00023000 | 2024-09-13 1:53PM EDT | 2024-10-25 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD241115P00023000 | 2024-09-16 9:36AM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241220P00023000 | 2024-09-16 3:56PM EDT | 2024-12-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 0.00% |
| HOOD250117P00023000 | 2024-09-16 3:01PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| HOOD250221P00023000 | 2024-09-16 12:07PM EDT | 2025-02-21 | 3.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.