U.S. markets open in 8 hours 17 minutes
F S&P 500
5,637.25 -0.75 (-0.01%) F Dow Jones
41,647.00 -13.00 (-0.03%) F Nasdaq
19,446.00 +13.00 (+0.07%) E-mini Russell 2000 Index Futur
2,212.30 -1.70 (-0.08%) Petróleo
70.55 +0.46 (+0.66%) Oro
2,603.70 -5.20 (-0.20%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:24.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240920C00024000 | 2024-09-16 3:57PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,619 | 0 | 25.00% |
| HOOD240927C00024000 | 2024-09-16 3:59PM EDT | 2024-09-27 | 0.29 | 0.00 | 0.00 | 0.00 | - | 945 | 0 | 12.50% |
| HOOD241004C00024000 | 2024-09-16 3:59PM EDT | 2024-10-04 | 0.45 | 0.00 | 0.00 | 0.00 | - | 672 | 0 | 12.50% |
| HOOD241011C00024000 | 2024-09-16 3:51PM EDT | 2024-10-11 | 0.66 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| HOOD241018C00024000 | 2024-09-16 3:23PM EDT | 2024-10-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 6.25% |
| HOOD241025C00024000 | 2024-09-16 2:04PM EDT | 2024-10-25 | 1.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HOOD241101C00024000 | 2024-09-16 2:20PM EDT | 2024-11-01 | 1.21 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| HOOD241115C00024000 | 2024-09-16 3:53PM EDT | 2024-11-15 | 1.61 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| HOOD241220C00024000 | 2024-09-16 2:25PM EDT | 2024-12-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 3.13% |
| HOOD250117C00024000 | 2024-09-16 2:40PM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| HOOD250221C00024000 | 2024-09-16 2:41PM EDT | 2025-02-21 | 3.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240920P00024000 | 2024-09-16 3:59PM EDT | 2024-09-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| HOOD240927P00024000 | 2024-09-12 10:40AM EDT | 2024-09-27 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOOD241004P00024000 | 2024-09-16 11:26AM EDT | 2024-10-04 | 2.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| HOOD241011P00024000 | 2024-09-13 9:42AM EDT | 2024-10-11 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD241018P00024000 | 2024-09-16 3:26PM EDT | 2024-10-18 | 2.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HOOD241115P00024000 | 2024-09-12 9:59AM EDT | 2024-11-15 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241220P00024000 | 2024-09-16 12:35PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HOOD250117P00024000 | 2024-09-13 1:29PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOOD250221P00024000 | 2024-09-16 2:45PM EDT | 2025-02-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.