U.S. markets open in 6 hours 48 minutes
F S&P 500
5,639.50 +1.50 (+0.03%) F Dow Jones
41,657.00 -3.00 (-0.01%) F Nasdaq
19,461.25 +28.25 (+0.15%) E-mini Russell 2000 Index Futur
2,192.00 -0.30 (-0.01%) Petróleo
70.63 +0.54 (+0.77%) Oro
2,612.30 +3.40 (+0.13%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240920C00025000 | 2024-09-16 3:59PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 807 | 0 | 25.00% |
| HOOD240927C00025000 | 2024-09-16 3:40PM EDT | 2024-09-27 | 0.15 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 25.00% |
| HOOD241004C00025000 | 2024-09-16 2:40PM EDT | 2024-10-04 | 0.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| HOOD241011C00025000 | 2024-09-16 3:57PM EDT | 2024-10-11 | 0.42 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| HOOD241018C00025000 | 2024-09-16 3:48PM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 678 | 0 | 12.50% |
| HOOD241025C00025000 | 2024-09-16 1:50PM EDT | 2024-10-25 | 0.75 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| HOOD241101C00025000 | 2024-09-16 2:10PM EDT | 2024-11-01 | 0.93 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| HOOD241115C00025000 | 2024-09-16 3:54PM EDT | 2024-11-15 | 1.28 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 6.25% |
| HOOD241220C00025000 | 2024-09-16 3:58PM EDT | 2024-12-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 6.25% |
| HOOD250117C00025000 | 2024-09-16 3:36PM EDT | 2025-01-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3,240 | 0 | 6.25% |
| HOOD250221C00025000 | 2024-09-16 3:34PM EDT | 2025-02-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| HOOD250620C00025000 | 2024-09-16 3:52PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 3.13% |
| HOOD250919C00025000 | 2024-09-16 2:51PM EDT | 2025-09-19 | 4.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HOOD260116C00025000 | 2024-09-16 3:51PM EDT | 2026-01-16 | 5.57 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240920P00025000 | 2024-09-16 3:05PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240927P00025000 | 2024-09-16 10:34AM EDT | 2024-09-27 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241004P00025000 | 2024-09-13 3:30PM EDT | 2024-10-04 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD241018P00025000 | 2024-09-16 3:37PM EDT | 2024-10-18 | 3.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOOD241115P00025000 | 2024-09-13 12:43PM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HOOD241220P00025000 | 2024-09-16 1:08PM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HOOD250117P00025000 | 2024-09-13 3:19PM EDT | 2025-01-17 | 4.57 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| HOOD250221P00025000 | 2024-09-16 11:33AM EDT | 2025-02-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HOOD250620P00025000 | 2024-09-16 2:44PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD260116P00025000 | 2024-09-13 3:49PM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.