U.S. markets open in 7 hours 41 minutes
F S&P 500
5,638.00 0.00 (0.00%) F Dow Jones
41,643.00 -17.00 (-0.04%) F Nasdaq
19,453.00 +20.00 (+0.10%) E-mini Russell 2000 Index Futur
2,212.10 -1.90 (-0.09%) Petróleo
70.58 +0.49 (+0.70%) Oro
2,604.70 -4.20 (-0.16%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:26.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240920C00026000 | 2024-09-16 3:48PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| HOOD240927C00026000 | 2024-09-16 12:05PM EDT | 2024-09-27 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| HOOD241004C00026000 | 2024-09-16 3:27PM EDT | 2024-10-04 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HOOD241011C00026000 | 2024-09-16 1:36PM EDT | 2024-10-11 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HOOD241018C00026000 | 2024-09-16 2:37PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| HOOD241025C00026000 | 2024-09-16 11:52AM EDT | 2024-10-25 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOOD241115C00026000 | 2024-09-16 3:59PM EDT | 2024-11-15 | 0.99 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| HOOD241220C00026000 | 2024-09-16 1:58PM EDT | 2024-12-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HOOD250117C00026000 | 2024-09-16 1:43PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| HOOD250221C00026000 | 2024-09-16 2:02PM EDT | 2025-02-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240920P00026000 | 2024-09-13 10:05AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOOD240927P00026000 | 2024-09-12 9:38AM EDT | 2024-09-27 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241011P00026000 | 2024-09-11 2:37PM EDT | 2024-10-11 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD241018P00026000 | 2024-09-16 1:10PM EDT | 2024-10-18 | 3.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD241115P00026000 | 2024-09-13 11:10AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOOD241220P00026000 | 2024-09-13 1:35PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HOOD250117P00026000 | 2024-09-13 11:22AM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HOOD250221P00026000 | 2024-09-16 3:51PM EDT | 2025-02-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.