Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:27.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240913C00027000 | 2024-09-05 2:42PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.05 | 0.00 | - | 18 | 139 | 145.31% |
| HOOD240920C00027000 | 2024-09-10 2:53PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 3,852 | 81.25% |
| HOOD240927C00027000 | 2024-09-09 9:58AM EDT | 2024-09-27 | 0.02 | 0.01 | 0.18 | 0.00 | - | 1 | 189 | 86.72% |
| HOOD241004C00027000 | 2024-09-04 3:37PM EDT | 2024-10-04 | 0.27 | 0.02 | 0.05 | 0.00 | - | 8 | 68 | 61.72% |
| HOOD241011C00027000 | 2024-09-04 11:44AM EDT | 2024-10-11 | 0.08 | 0.02 | 0.50 | 0.00 | - | - | 14 | 82.42% |
| HOOD241018C00027000 | 2024-09-10 2:53PM EDT | 2024-10-18 | 0.07 | 0.07 | 0.10 | +0.01 | +16.67% | 1 | 690 | 57.81% |
| HOOD241115C00027000 | 2024-09-09 2:25PM EDT | 2024-11-15 | 0.37 | 0.33 | 0.37 | 0.00 | - | 5 | 2,650 | 61.91% |
| HOOD241220C00027000 | 2024-09-06 3:44PM EDT | 2024-12-20 | 0.49 | 0.58 | 0.61 | 0.00 | - | 27 | 4,191 | 59.42% |
| HOOD250117C00027000 | 2024-09-10 2:15PM EDT | 2025-01-17 | 0.80 | 0.80 | 0.84 | -0.01 | -1.23% | 17 | 4,393 | 59.13% |
| HOOD250221C00027000 | 2024-09-10 1:36PM EDT | 2025-02-21 | 1.11 | 1.15 | 1.39 | +0.07 | +6.73% | 2 | 197 | 62.84% |
| HOOD250620C00027000 | 2024-09-06 1:12PM EDT | 2025-06-20 | 2.07 | 2.07 | 2.13 | +0.18 | +9.52% | 1 | 633 | 60.99% |
| HOOD260116C00027000 | 2024-09-09 3:34PM EDT | 2026-01-16 | 3.50 | 3.45 | 3.60 | 0.00 | - | 5 | 2,159 | 62.13% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240920P00027000 | 2024-08-14 9:31AM EDT | 2024-09-20 | 8.23 | 6.65 | 8.80 | 0.00 | - | 10 | 0 | 162.11% |
| HOOD241018P00027000 | 2024-09-03 10:38AM EDT | 2024-10-18 | 7.32 | 5.65 | 7.85 | 0.00 | - | 1 | 39 | 93.55% |
| HOOD241115P00027000 | 2024-09-05 2:28PM EDT | 2024-11-15 | 7.65 | 7.40 | 7.55 | 0.00 | - | 3 | 85 | 51.56% |
| HOOD241220P00027000 | 2024-08-23 10:54AM EDT | 2024-12-20 | 7.10 | 7.55 | 7.70 | 0.00 | - | 2 | 266 | 52.25% |
| HOOD250117P00027000 | 2024-09-10 9:39AM EDT | 2025-01-17 | 8.20 | 7.70 | 7.90 | +0.20 | +2.50% | 2 | 974 | 52.83% |
| HOOD250221P00027000 | 2024-09-06 10:34AM EDT | 2025-02-21 | 8.45 | 7.95 | 8.05 | 0.00 | - | 2 | 32 | 50.78% |
| HOOD250620P00027000 | 2024-09-09 2:55PM EDT | 2025-06-20 | 8.55 | 8.60 | 8.75 | 0.00 | - | 1 | 89 | 50.88% |
| HOOD260116P00027000 | 2024-09-09 11:36AM EDT | 2026-01-16 | 9.80 | 8.50 | 9.70 | 0.00 | - | 3 | 1,658 | 49.68% |
© 2024 Yahoo. Todos los derechos reservados.