Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:22AM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240920C00030000 | 2024-09-18 3:32PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 9,231 | 131.25% |
| HOOD240927C00030000 | 2024-09-18 2:04PM EDT | 2024-09-27 | 0.04 | 0.00 | 0.05 | 0.00 | - | 31 | 150 | 76.56% |
| HOOD241004C00030000 | 2024-09-18 2:00PM EDT | 2024-10-04 | 0.04 | 0.02 | 0.20 | 0.00 | - | 5 | 58 | 75.39% |
| HOOD241011C00030000 | 2024-09-18 3:32PM EDT | 2024-10-11 | 0.08 | 0.03 | 0.19 | 0.00 | - | 3 | 42 | 62.89% |
| HOOD241018C00030000 | 2024-09-19 9:43AM EDT | 2024-10-18 | 0.13 | 0.12 | 0.14 | +0.01 | +8.33% | 65 | 8,786 | 57.03% |
| HOOD241025C00030000 | 2024-09-19 9:45AM EDT | 2024-10-25 | 0.19 | 0.14 | 0.22 | +0.04 | +26.67% | 7 | 55 | 55.47% |
| HOOD241115C00030000 | 2024-09-18 3:50PM EDT | 2024-11-15 | 0.57 | 0.50 | 0.53 | +0.09 | +18.75% | 112 | 8,837 | 60.25% |
| HOOD241220C00030000 | 2024-09-19 9:49AM EDT | 2024-12-20 | 0.85 | 0.83 | 0.87 | +0.07 | +8.97% | 176 | 494 | 57.28% |
| HOOD250117C00030000 | 2024-09-19 9:50AM EDT | 2025-01-17 | 1.13 | 1.10 | 1.15 | +0.02 | +1.80% | 42 | 17,834 | 56.49% |
| HOOD250221C00030000 | 2024-09-19 9:33AM EDT | 2025-02-21 | 1.66 | 1.56 | 1.63 | +0.25 | +17.73% | 7 | 5,549 | 58.50% |
| HOOD250620C00030000 | 2024-09-19 9:43AM EDT | 2025-06-20 | 2.81 | 2.69 | 2.80 | +0.21 | +8.08% | 8 | 2,516 | 58.96% |
| HOOD250919C00030000 | 2024-09-18 2:52PM EDT | 2025-09-19 | 3.55 | 3.50 | 3.65 | 0.00 | - | 213 | 241 | 60.07% |
| HOOD260116C00030000 | 2024-09-19 9:46AM EDT | 2026-01-16 | 4.57 | 4.50 | 4.60 | +0.22 | +5.06% | 36 | 10,317 | 61.21% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240920P00030000 | 2024-09-17 12:40PM EDT | 2024-09-20 | 7.25 | 6.50 | 7.30 | 0.00 | - | 7 | 7 | 301.17% |
| HOOD240927P00030000 | 2024-09-18 1:02PM EDT | 2024-09-27 | 6.95 | 6.50 | 7.45 | 0.00 | - | 35 | 29 | 150.00% |
| HOOD241004P00030000 | 2024-09-17 9:49AM EDT | 2024-10-04 | 7.50 | 6.50 | 7.45 | 0.00 | - | 1 | 2 | 112.50% |
| HOOD241018P00030000 | 2024-09-16 3:37PM EDT | 2024-10-18 | 7.72 | 6.55 | 6.65 | 0.00 | - | 4 | 4 | 55.08% |
| HOOD241115P00030000 | 2024-09-18 11:45AM EDT | 2024-11-15 | 7.67 | 6.85 | 6.90 | 0.00 | - | 1 | 235 | 54.88% |
| HOOD241220P00030000 | 2024-09-18 9:44AM EDT | 2024-12-20 | 7.90 | 7.05 | 7.15 | 0.00 | - | 1 | 173 | 50.54% |
| HOOD250117P00030000 | 2024-09-18 9:57AM EDT | 2025-01-17 | 8.10 | 7.25 | 7.35 | 0.00 | - | 201 | 433 | 50.49% |
| HOOD250221P00030000 | 2024-09-17 1:59PM EDT | 2025-02-21 | 8.20 | 7.60 | 7.65 | 0.00 | - | 1 | 61 | 50.44% |
| HOOD250620P00030000 | 2024-09-18 9:46AM EDT | 2025-06-20 | 9.00 | 8.40 | 8.55 | 0.00 | - | 1 | 525 | 50.24% |
| HOOD260116P00030000 | 2024-09-19 9:45AM EDT | 2026-01-16 | 9.75 | 9.65 | 9.80 | -0.75 | -7.14% | 253 | 1,430 | 49.76% |
© 2024 Yahoo. Todos los derechos reservados.