Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:44AM EDT. Mercado abierto.
Precio de ejercicio:32.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240920C00032000 | 2024-09-03 9:45AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,375 | 162.50% |
| HOOD241018C00032000 | 2024-09-19 10:34AM EDT | 2024-10-18 | 0.16 | 0.06 | 0.16 | +0.08 | +100.00% | 2 | 454 | 66.41% |
| HOOD241115C00032000 | 2024-09-19 10:18AM EDT | 2024-11-15 | 0.31 | 0.31 | 0.34 | +0.02 | +6.90% | 104 | 4,155 | 61.72% |
| HOOD241220C00032000 | 2024-09-19 9:45AM EDT | 2024-12-20 | 0.60 | 0.58 | 0.61 | +0.08 | +15.38% | 20 | 142 | 58.40% |
| HOOD250117C00032000 | 2024-09-19 10:33AM EDT | 2025-01-17 | 0.88 | 0.83 | 0.86 | +0.01 | +1.15% | 38 | 14,747 | 57.81% |
| HOOD250221C00032000 | 2024-09-17 2:26PM EDT | 2025-02-21 | 1.12 | 1.23 | 1.26 | 0.00 | - | 1 | 291 | 59.23% |
| HOOD250620C00032000 | 2024-09-18 2:43PM EDT | 2025-06-20 | 2.29 | 2.31 | 2.43 | 0.00 | - | 35 | 2,255 | 60.13% |
| HOOD250919C00032000 | 2024-09-18 10:03AM EDT | 2025-09-19 | 2.73 | 3.00 | 3.15 | 0.00 | - | 31 | 36 | 59.96% |
| HOOD260116C00032000 | 2024-09-19 10:36AM EDT | 2026-01-16 | 4.15 | 4.05 | 4.15 | +0.12 | +2.98% | 50 | 4,709 | 61.72% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240920P00032000 | 2024-09-19 9:49AM EDT | 2024-09-20 | 8.55 | 8.40 | 8.50 | 0.00 | - | 6 | 0 | 0.00% |
| HOOD241018P00032000 | 2024-07-17 10:13AM EDT | 2024-10-18 | 8.60 | 11.65 | 12.10 | 0.00 | - | 2 | 14 | 217.43% |
| HOOD241115P00032000 | 2024-09-19 9:39AM EDT | 2024-11-15 | 8.45 | 8.55 | 8.60 | -2.55 | -23.18% | 1 | 0 | 32.81% |
| HOOD241220P00032000 | 2024-08-02 3:28PM EDT | 2024-12-20 | 14.30 | 10.85 | 13.55 | 0.00 | - | 2 | 49 | 130.52% |
| HOOD250117P00032000 | 2024-08-23 11:51AM EDT | 2025-01-17 | 11.40 | 8.85 | 8.95 | 0.00 | - | 20 | 167 | 43.99% |
| HOOD250221P00032000 | 2024-09-18 9:39AM EDT | 2025-02-21 | 10.00 | 9.10 | 9.35 | 0.00 | - | 1 | 14 | 49.07% |
| HOOD250620P00032000 | 2024-09-10 9:59AM EDT | 2025-06-20 | 13.55 | 9.85 | 9.95 | 0.00 | - | 6 | 23 | 46.34% |
| HOOD250919P00032000 | 2024-09-13 3:40PM EDT | 2025-09-19 | 11.50 | 10.35 | 10.50 | 0.00 | - | - | 1 | 46.85% |
| HOOD260116P00032000 | 2024-09-05 1:46PM EDT | 2026-01-16 | 13.80 | 11.05 | 12.00 | 0.00 | - | 2 | 173 | 50.78% |
© 2024 Yahoo. Todos los derechos reservados.