U.S. markets open in 7 hours 53 minutes
F S&P 500
5,637.50 -0.50 (-0.01%) F Dow Jones
41,641.00 -19.00 (-0.05%) F Nasdaq
19,448.75 +15.75 (+0.08%) E-mini Russell 2000 Index Futur
2,212.20 -1.80 (-0.08%) Petróleo
70.62 +0.53 (+0.76%) Oro
2,603.20 -5.70 (-0.22%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:33.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240920C00033000 | 2024-09-12 11:39AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HOOD241018C00033000 | 2024-08-30 12:54PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| HOOD241115C00033000 | 2024-09-16 12:12PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOOD241220C00033000 | 2024-09-13 12:33PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOOD250117C00033000 | 2024-09-16 1:10PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOOD250221C00033000 | 2024-09-16 10:44AM EDT | 2025-02-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240920P00033000 | 2024-09-04 10:14AM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241018P00033000 | 2024-07-16 12:38PM EDT | 2024-10-18 | 9.35 | 13.40 | 13.55 | 0.00 | - | 1 | 0 | 213.28% |
| HOOD241115P00033000 | 2024-08-14 9:39AM EDT | 2024-11-15 | 14.15 | 11.15 | 11.30 | 0.00 | - | 1 | 0 | 78.42% |
| HOOD241220P00033000 | 2024-09-11 9:47AM EDT | 2024-12-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250117P00033000 | 2024-08-02 3:30PM EDT | 2025-01-17 | 15.30 | 12.85 | 13.00 | 0.00 | - | 1 | 3 | 97.36% |
| HOOD250221P00033000 | 2024-08-28 12:05PM EDT | 2025-02-21 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.