U.S. markets open in 8 hours 22 minutes
F S&P 500
5,124.50 +18.00 (+0.35%) F Dow Jones
38,777.00 +51.00 (+0.13%) F Nasdaq
17,729.75 +123.00 (+0.70%) E-mini Russell 2000 Index Futur
2,017.50 +2.60 (+0.13%) Petróleo
83.44 +0.08 (+0.10%) Oro
2,339.90 -2.20 (-0.09%)
Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00037500 | 2024-04-22 3:32PM EDT | 37.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HP240517C00040000 | 2024-04-23 1:58PM EDT | 40.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HP240517C00042500 | 2024-04-23 2:08PM EDT | 42.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| HP240517C00045000 | 2024-04-23 12:31PM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HP240517C00047500 | 2024-04-23 3:24PM EDT | 47.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HP240517C00050000 | 2024-04-22 1:55PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HP240517C00052500 | 2024-04-08 1:58PM EDT | 52.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00030000 | 2024-03-19 2:51PM EDT | 30.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 99.80% |
| HP240517P00032500 | 2024-03-27 1:49PM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HP240517P00035000 | 2024-04-22 12:14PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HP240517P00037500 | 2024-04-23 12:38PM EDT | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HP240517P00040000 | 2024-04-23 3:45PM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| HP240517P00042500 | 2024-04-23 9:34AM EDT | 42.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HP240517P00045000 | 2024-04-10 9:31AM EDT | 45.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HP240517P00047500 | 2024-04-22 1:22PM EDT | 47.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.