U.S. markets closed

HP Inc. (HPQ)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
30.22+0.10 (+0.33%)
Al cierre: 04:00PM EDT
30.20 -0.02 (-0.07%)
Fuera de horario: 05:19PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HPQ240328C000180002024-03-18 1:04PM EDT18.0012.0011.2012.950.00--3896.09%
HPQ240328C000220002024-03-07 10:48AM EDT22.008.207.659.950.00-10575.78%
HPQ240328C000250002024-03-11 3:55PM EDT25.007.205.155.350.00-2690190.63%
HPQ240328C000260002024-03-26 2:43PM EDT26.004.052.785.850.00-11198.44%
HPQ240328C000265002024-03-18 11:50AM EDT26.503.352.405.250.00--60182.81%
HPQ240328C000270002024-03-27 12:03PM EDT27.003.001.804.70+0.16+5.63%45106123.44%
HPQ240328C000275002024-03-19 9:49AM EDT27.502.221.272.910.00-1011169.92%
HPQ240328C000280002024-03-28 9:43AM EDT28.002.860.962.37+0.99+52.94%315135.94%
HPQ240328C000285002024-03-21 9:34AM EDT28.501.351.592.250.00--9126.56%
HPQ240328C000290002024-03-28 12:46PM EDT29.001.231.182.22+0.18+17.14%510157.03%
HPQ240328C000295002024-03-28 3:32PM EDT29.500.820.530.88+0.19+30.16%142268.36%
HPQ240328C000300002024-03-28 3:33PM EDT30.000.330.011.50+0.15+83.33%205829101.56%
HPQ240328C000305002024-03-28 3:15PM EDT30.500.010.000.01-0.02-66.67%5035013.28%
HPQ240328C000310002024-03-28 1:51PM EDT31.000.010.000.02-0.01-50.00%665434.38%
HPQ240328C000315002024-03-28 9:30AM EDT31.500.010.000.17-0.01-50.00%121373.44%
HPQ240328C000320002024-03-28 3:29PM EDT32.000.050.000.04+0.03+150.00%7054464.84%
HPQ240328C000325002024-03-28 3:29PM EDT32.500.010.000.010.00-32062.50%
HPQ240328C000330002024-03-28 3:29PM EDT33.000.020.000.170.00-7093125.00%
HPQ240328C000340002024-03-15 9:30AM EDT34.000.010.000.170.00-1103154.69%
HPQ240328C000350002024-03-07 1:16PM EDT35.000.100.000.010.00-1012115.63%
HPQ240328C000360002024-02-22 1:11PM EDT36.000.040.000.030.00-66156.25%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HPQ240328P000220002024-02-14 4:56PM EDT22.000.040.000.300.00-1414398.44%
HPQ240328P000240002024-02-29 10:50AM EDT24.000.050.001.150.00-12457.81%
HPQ240328P000250002024-03-04 11:25AM EDT25.000.020.000.100.00-10080207.81%
HPQ240328P000260002024-03-05 2:21PM EDT26.000.050.002.130.00-13455.08%
HPQ240328P000270002024-03-21 11:44AM EDT27.000.050.002.130.00-223391.02%
HPQ240328P000280002024-03-26 3:59PM EDT28.000.010.000.210.00-6236121.88%
HPQ240328P000285002024-03-21 9:50AM EDT28.500.020.000.020.00-101659.38%
HPQ240328P000290002024-03-28 1:09PM EDT29.000.010.000.01-0.02-66.67%1540143.75%
HPQ240328P000295002024-03-27 2:52PM EDT29.500.020.000.020.00-1614033.59%
HPQ240328P000300002024-03-28 3:20PM EDT30.000.010.000.01-0.27-96.43%3334211.72%
HPQ240328P000305002024-03-28 12:12PM EDT30.500.340.081.42-0.17-33.33%38994.53%
HPQ240328P000310002024-03-28 10:50AM EDT31.000.720.621.84-0.34-32.08%119121.88%
HPQ240328P000315002024-03-28 10:36AM EDT31.501.391.192.10-0.04-2.80%200133.20%
HPQ240328P000320002024-03-28 10:29AM EDT32.001.931.202.32-0.02-1.03%40189.45%
HPQ240328P000325002024-03-18 10:27AM EDT32.502.661.012.500.00--0146.48%
HPQ240328P000330002024-03-12 12:26PM EDT33.002.491.092.930.00-20146.09%
HPQ240328P000335002024-03-26 2:38PM EDT33.503.401.544.900.00-21448.83%
HPQ240328P000340002024-03-28 10:49AM EDT34.003.262.255.20-0.74-18.50%22438.48%
HPQ240328P000345002024-03-18 10:56AM EDT34.504.652.675.300.00--0389.45%
HPQ240328P000350002024-03-26 2:56PM EDT35.004.994.105.800.00-1210216.80%
HPQ240328P000355002024-03-27 10:40AM EDT35.505.405.006.100.00-22263.28%