U.S. Markets closed
F S&P 500
5,853.00 -6.75 (-0.12%) F Dow Jones
43,127.00 -16.00 (-0.04%) F Nasdaq
20,401.00 -49.00 (-0.24%) Russell 2000 Futures
2,249.00 -1.00 (-0.04%) Petróleo
74.30 -1.26 (-1.67%) Oro
2,663.20 -13.10 (-0.49%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB241018C00035000 | 2024-06-03 11:46AM EDT | 35.00 | 15.48 | 19.60 | 24.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRB241018C00039000 | 2024-04-02 3:46PM EDT | 39.00 | 10.01 | 9.30 | 11.60 | 0.00 | - | - | 5 | 0.00% |
| HRB241018C00040000 | 2024-05-06 11:18AM EDT | 40.00 | 10.10 | 10.20 | 12.10 | 0.00 | - | 2 | 30 | 0.00% |
| HRB241018C00041000 | 2024-05-06 11:01AM EDT | 41.00 | 9.20 | 10.60 | 11.50 | 0.00 | - | 1 | 54 | 0.00% |
| HRB241018C00042000 | 2024-05-06 11:11AM EDT | 42.00 | 8.50 | 10.00 | 10.40 | 0.00 | - | 7 | 10 | 0.00% |
| HRB241018C00043000 | 2024-05-22 2:51PM EDT | 43.00 | 11.00 | 9.00 | 11.40 | 0.00 | - | 1 | 6 | 0.00% |
| HRB241018C00044000 | 2024-05-24 10:27AM EDT | 44.00 | 9.40 | 8.50 | 10.50 | 0.00 | - | 6 | 6 | 0.00% |
| HRB241018C00045000 | 2024-09-06 2:57PM EDT | 45.00 | 18.75 | 15.90 | 18.40 | 0.00 | - | 1 | 12 | 254.39% |
| HRB241018C00046000 | 2024-08-12 12:59PM EDT | 46.00 | 11.25 | 15.20 | 19.10 | 0.00 | - | 27 | 31 | 301.86% |
| HRB241018C00047000 | 2024-08-26 10:43AM EDT | 47.00 | 17.38 | 15.30 | 17.60 | 0.00 | - | 38 | 2 | 303.03% |
| HRB241018C00048000 | 2024-08-06 10:36AM EDT | 48.00 | 8.00 | 14.40 | 17.70 | 0.00 | - | 8 | 27 | 317.97% |
| HRB241018C00049000 | 2024-07-18 11:26AM EDT | 49.00 | 8.38 | 14.40 | 16.00 | 0.00 | - | 2 | 70 | 309.18% |
| HRB241018C00050000 | 2024-10-10 9:34AM EDT | 50.00 | 11.03 | 10.50 | 12.90 | 0.00 | - | 1 | 106 | 161.72% |
| HRB241018C00055000 | 2024-10-10 3:51PM EDT | 55.00 | 5.75 | 5.50 | 6.70 | 0.00 | - | 41 | 332 | 66.41% |
| HRB241018C00060000 | 2024-10-11 2:29PM EDT | 60.00 | 1.40 | 1.10 | 1.45 | +0.19 | +15.70% | 39 | 472 | 33.01% |
| HRB241018C00065000 | 2024-10-11 2:18PM EDT | 65.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 9 | 964 | 39.06% |
| HRB241018C00070000 | 2024-10-11 2:54PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 263 | 55.47% |
| HRB241018C00075000 | 2024-09-24 3:07PM EDT | 75.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 184 | 137.50% |
| HRB241018C00080000 | 2024-08-20 11:40AM EDT | 80.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 155.86% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB241018P00030000 | 2024-04-16 10:12AM EDT | 30.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 291.41% |
| HRB241018P00035000 | 2024-09-23 1:12PM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 596 | 242.19% |
| HRB241018P00039000 | 2024-09-13 3:31PM EDT | 39.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 210 | 231 | 159.38% |
| HRB241018P00040000 | 2024-09-10 1:57PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 235.55% |
| HRB241018P00041000 | 2024-04-19 3:58PM EDT | 41.00 | 1.70 | 0.40 | 0.50 | 0.00 | - | 1 | 7 | 233.79% |
| HRB241018P00042000 | 2024-08-12 12:12PM EDT | 42.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 20 | 543 | 164.84% |
| HRB241018P00043000 | 2024-08-12 1:10PM EDT | 43.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 20 | 43 | 155.47% |
| HRB241018P00044000 | 2024-08-30 9:45AM EDT | 44.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 26 | 139.84% |
| HRB241018P00045000 | 2024-09-06 10:29AM EDT | 45.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 118 | 123.44% |
| HRB241018P00046000 | 2024-09-16 12:54PM EDT | 46.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 39 | 134.77% |
| HRB241018P00047000 | 2024-09-16 3:20PM EDT | 47.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 141 | 97.66% |
| HRB241018P00048000 | 2024-08-19 3:41PM EDT | 48.00 | 0.37 | 0.00 | 1.35 | 0.00 | - | 20 | 136 | 175.49% |
| HRB241018P00049000 | 2024-08-16 11:37AM EDT | 49.00 | 0.16 | 0.00 | 2.15 | 0.00 | - | 2 | 99 | 191.50% |
| HRB241018P00050000 | 2024-09-23 2:08PM EDT | 50.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 10 | 618 | 110.94% |
| HRB241018P00055000 | 2024-10-03 11:39AM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 255 | 56.25% |
| HRB241018P00060000 | 2024-10-11 3:58PM EDT | 60.00 | 0.35 | 0.30 | 0.40 | -0.30 | -46.15% | 286 | 646 | 27.20% |
| HRB241018P00065000 | 2024-10-11 10:49AM EDT | 65.00 | 3.75 | 2.90 | 4.40 | -0.66 | -14.97% | 20 | 346 | 53.32% |
| HRB241018P00070000 | 2024-10-01 10:35AM EDT | 70.00 | 7.55 | 7.10 | 10.70 | 0.00 | - | 18 | 4 | 159.28% |
| HRB241018P00075000 | 2024-08-27 10:59AM EDT | 75.00 | 10.25 | 10.70 | 13.30 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.