H&R Block, Inc. (HRB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB231215C00034000 | 2023-10-20 1:31PM EST | 34.00 | 9.70 | 10.70 | 12.60 | 0.00 | - | 4 | 3 | 180.86% |
| HRB231215C00035000 | 2023-12-01 2:40PM EST | 35.00 | 11.20 | 9.20 | 13.00 | 0.00 | - | 35 | 0 | 128.91% |
| HRB231215C00036000 | 2023-12-01 2:40PM EST | 36.00 | 10.20 | 8.70 | 11.90 | 0.00 | - | 40 | 0 | 134.77% |
| HRB231215C00037000 | 2023-12-01 2:40PM EST | 37.00 | 9.20 | 7.60 | 11.00 | 0.00 | - | 80 | 3 | 123.44% |
| HRB231215C00038000 | 2023-12-01 2:40PM EST | 38.00 | 8.20 | 7.20 | 10.00 | 0.00 | - | 40 | 0 | 130.66% |
| HRB231215C00039000 | 2023-12-04 10:00AM EST | 39.00 | 7.50 | 6.20 | 9.00 | 0.00 | - | 4 | 0 | 118.46% |
| HRB231215C00040000 | 2023-12-05 3:10PM EST | 40.00 | 5.73 | 4.40 | 8.00 | 0.00 | - | 1 | 25 | 83.79% |
| HRB231215C00041000 | 2023-12-06 11:26AM EST | 41.00 | 4.08 | 3.50 | 7.20 | 0.00 | - | 4 | 5 | 81.45% |
| HRB231215C00042000 | 2023-12-06 10:43AM EST | 42.00 | 3.30 | 3.60 | 3.90 | 0.00 | - | 2 | 2 | 43.36% |
| HRB231215C00043000 | 2023-12-01 3:44PM EST | 43.00 | 3.30 | 2.15 | 5.00 | 0.00 | - | 400 | 0 | 68.07% |
| HRB231215C00044000 | 2023-12-04 9:49AM EST | 44.00 | 2.75 | 1.85 | 3.10 | 0.00 | - | 2 | 5 | 50.98% |
| HRB231215C00045000 | 2023-12-06 2:18PM EST | 45.00 | 0.95 | 1.05 | 1.20 | -0.05 | -5.00% | 4 | 114 | 27.00% |
| HRB231215C00046000 | 2023-12-07 10:09AM EST | 46.00 | 0.35 | 0.50 | 0.55 | +0.04 | +12.90% | 7 | 201 | 23.24% |
| HRB231215C00047000 | 2023-12-05 10:27AM EST | 47.00 | 0.19 | 0.15 | 0.25 | -0.31 | -62.00% | 1 | 62 | 24.32% |
| HRB231215C00048000 | 2023-12-04 3:50PM EST | 48.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 4 | 55 | 28.42% |
| HRB231215C00049000 | 2023-12-04 1:37PM EST | 49.00 | 0.12 | 0.00 | 1.85 | 0.00 | - | 4 | 12 | 73.34% |
| HRB231215C00050000 | 2023-11-02 2:54PM EST | 50.00 | 0.16 | 0.00 | 1.10 | 0.00 | - | 2 | 1 | 66.60% |
| HRB231215C00055000 | 2023-10-19 3:20PM EST | 55.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 60.94% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB231215P00034000 | 2023-11-22 3:48PM EST | 34.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 7 | 85.94% |
| HRB231215P00035000 | 2023-11-13 2:25PM EST | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 78.13% |
| HRB231215P00036000 | 2023-11-09 2:43PM EST | 36.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 2 | 71.09% |
| HRB231215P00037000 | 2023-11-14 10:19AM EST | 37.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 1,540 | 63.67% |
| HRB231215P00038000 | 2023-11-09 9:38AM EST | 38.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 2 | 197 | 56.64% |
| HRB231215P00039000 | 2023-11-22 3:48PM EST | 39.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 58 | 50.00% |
| HRB231215P00040000 | 2023-12-01 3:41PM EST | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 171 | 48.44% |
| HRB231215P00041000 | 2023-11-20 12:03PM EST | 41.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 87 | 41.02% |
| HRB231215P00042000 | 2023-12-06 10:30AM EST | 42.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 50 | 351 | 39.06% |
| HRB231215P00043000 | 2023-11-21 9:40AM EST | 43.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 41 | 34.38% |
| HRB231215P00044000 | 2023-11-28 12:36PM EST | 44.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 5 | 14 | 27.83% |
| HRB231215P00045000 | 2023-12-07 1:40PM EST | 45.00 | 0.42 | 0.30 | 0.40 | -0.13 | -23.64% | 11 | 45 | 25.10% |
| HRB231215P00046000 | 2023-12-07 2:37PM EST | 46.00 | 0.88 | 0.70 | 0.80 | +0.28 | +46.67% | 3 | 33 | 23.24% |
| HRB231215P00047000 | 2023-12-04 9:57AM EST | 47.00 | 1.00 | 0.15 | 4.30 | 0.00 | - | 10 | 17 | 52.30% |
| HRB231215P00048000 | 2023-12-05 2:01PM EST | 48.00 | 2.40 | 2.00 | 4.50 | 0.00 | - | 1 | 7 | 65.38% |
| HRB231215P00049000 | 2023-10-23 9:48AM EST | 49.00 | 6.60 | 2.70 | 2.90 | 0.00 | - | 7 | 6 | 0.00% |
| HRB231215P00050000 | 2023-10-23 11:06AM EST | 50.00 | 7.70 | 3.60 | 3.90 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.