U.S. markets open in 7 hours 34 minutes
F S&P 500
5,753.25 +3.75 (+0.07%) F Dow Jones
42,309.00 -8.00 (-0.02%) F Nasdaq
20,019.50 +29.25 (+0.15%) E-mini Russell 2000 Index Futur
2,200.80 +1.80 (+0.08%) Petróleo
73.60 -0.11 (-0.15%) Oro
2,687.30 +8.10 (+0.30%)
Herc Holdings Inc. (HRI)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI241018C00135000 | 2024-09-10 3:22PM EDT | 135.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HRI241018C00140000 | 2024-09-16 9:30AM EDT | 140.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRI241018C00145000 | 2024-09-20 3:48PM EDT | 145.00 | 14.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRI241018C00150000 | 2024-10-02 3:54PM EDT | 150.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRI241018C00155000 | 2024-10-02 12:38PM EDT | 155.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRI241018C00160000 | 2024-10-02 12:41PM EDT | 160.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| HRI241018C00165000 | 2024-10-01 2:15PM EDT | 165.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRI241018C00170000 | 2024-09-18 2:39PM EDT | 170.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HRI241018C00175000 | 2024-09-23 2:27PM EDT | 175.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRI241018C00185000 | 2024-09-23 2:13PM EDT | 185.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI241018P00100000 | 2024-09-17 9:49AM EDT | 100.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HRI241018P00105000 | 2024-08-22 9:30AM EDT | 105.00 | 0.85 | 0.00 | 4.50 | 0.00 | - | - | 1 | 159.13% |
| HRI241018P00110000 | 2024-09-06 10:42AM EDT | 110.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HRI241018P00115000 | 2024-10-02 3:59PM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HRI241018P00125000 | 2024-09-06 10:42AM EDT | 125.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HRI241018P00130000 | 2024-09-17 11:17AM EDT | 130.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HRI241018P00135000 | 2024-10-02 9:30AM EDT | 135.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HRI241018P00140000 | 2024-10-02 9:30AM EDT | 140.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRI241018P00145000 | 2024-09-27 9:30AM EDT | 145.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HRI241018P00150000 | 2024-10-02 12:40PM EDT | 150.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.