U.S. markets closed

Herc Holdings Inc. (HRI)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
154.34-0.36 (-0.23%)
Al cierre: 04:00PM EDT
154.34 0.00 (0.00%)
Fuera de horario: 05:53PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HRI240621C000650002023-12-14 10:30AM EDT65.0079.5074.5078.500.00--00.00%
HRI240621C001200002024-02-28 11:44AM EDT120.0037.4347.7052.500.00-12190.50%
HRI240621C001250002023-11-30 2:27PM EDT125.0015.1030.7034.500.00--180.43%
HRI240621C001300002024-05-09 2:02PM EDT130.0025.4022.5027.300.00-3467.72%
HRI240621C001350002024-04-26 11:55AM EDT135.0021.0418.3022.500.00-23659.55%
HRI240621C001400002024-04-30 12:47PM EDT140.008.9013.6017.900.00-2952.48%
HRI240621C001450002024-05-01 10:26AM EDT145.006.9011.2014.000.00-11349.06%
HRI240621C001500002024-05-21 12:58PM EDT150.008.007.708.50+1.30+19.40%25634.41%
HRI240621C001550002024-05-21 3:35PM EDT155.005.405.005.60-0.10-1.82%1012832.95%
HRI240621C001600002024-05-21 1:04PM EDT160.003.302.903.40-0.90-21.43%36631.73%
HRI240621C001650002024-05-21 1:03PM EDT165.001.801.551.90-0.65-26.53%13930.82%
HRI240621C001700002024-05-21 12:11PM EDT170.001.000.751.10-0.20-16.67%35131.32%
HRI240621C001750002024-05-16 11:11AM EDT175.001.130.350.850.00-41334.67%
HRI240621C001800002024-05-16 11:27AM EDT180.000.780.002.950.00-23559.38%
HRI240621C001850002024-05-03 3:59PM EDT185.000.500.003.000.00-12452.55%
HRI240621C001900002024-04-30 11:27AM EDT190.000.400.004.800.00-2266.53%
HRI240621C001950002024-05-17 9:52AM EDT195.000.350.004.800.00-6271.83%
HRI240621C002000002024-05-21 2:27PM EDT200.000.100.000.300.00-22147.80%
HRI240621C002100002024-03-22 11:23AM EDT210.001.500.004.800.00-31386.28%
HRI240621C002200002024-04-25 1:32PM EDT220.000.400.002.200.00-2278.54%
HRI240621C002300002024-05-21 9:57AM EDT230.000.050.000.100.00-31453.52%
HRI240621C002400002024-05-14 1:35PM EDT240.000.050.000.050.00-51554.69%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HRI240621P000550002023-11-20 10:30AM EDT55.000.800.000.000.00--1050.00%
HRI240621P000700002023-10-26 9:46AM EDT70.003.300.405.000.00--0206.93%
HRI240621P000750002024-05-15 9:30AM EDT75.000.050.001.250.00-12138.33%
HRI240621P000800002023-11-13 10:56AM EDT80.002.651.454.400.00-12181.05%
HRI240621P000850002024-04-30 9:30AM EDT85.000.100.001.300.00-131117.87%
HRI240621P000900002024-01-17 10:30AM EDT90.001.800.000.000.00-233050.00%
HRI240621P000950002024-05-08 2:34PM EDT95.000.100.000.800.00-43390.14%
HRI240621P001000002024-01-10 11:22AM EDT100.002.750.951.700.00--3104.93%
HRI240621P001050002024-02-22 3:56PM EDT105.001.110.002.250.00-2791.60%
HRI240621P001100002024-02-13 2:59PM EDT110.002.500.501.250.00-3777.83%
HRI240621P001150002024-05-17 9:30AM EDT115.000.100.100.450.00-46254.88%
HRI240621P001200002024-05-02 1:44PM EDT120.000.730.100.600.00-210650.29%
HRI240621P001250002024-04-15 2:08PM EDT125.001.920.002.750.00-22660.40%
HRI240621P001300002024-05-10 10:26AM EDT130.000.760.000.850.00-519045.31%
HRI240621P001350002024-05-20 1:02PM EDT135.000.750.552.800.00-52356.62%
HRI240621P001400002024-05-10 1:07PM EDT140.001.801.053.100.00-11349.13%
HRI240621P001450002024-05-15 12:18PM EDT145.001.631.902.600.00-1835.55%
HRI240621P001500002024-05-20 3:58PM EDT150.003.903.304.100.00-11334.06%
HRI240621P001550002024-05-20 10:34AM EDT155.005.905.506.20+0.40+7.27%2432.63%
HRI240621P001600002024-05-15 11:28AM EDT160.006.906.9010.000.00-1137.23%
HRI240621P001700002024-03-07 1:35PM EDT170.0017.5012.4014.600.00--10.00%