HSHCY - Haier Smart Home Co., Ltd.

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
07 jun 202312.0512.1311.9312.0512.0524,300
06 jun 202311.9512.0911.8612.0812.0829,900
05 jun 202311.9712.0611.9612.0212.0239,500
02 jun 202311.8712.1111.8711.9711.9723,000
01 jun 202311.4111.5711.4111.5211.52173,900
31 may 202311.2111.4111.2111.3711.3749,200
30 may 202311.5711.5711.4111.4911.49114,100
26 may 202311.7011.7011.6411.6711.6743,600
25 may 202311.6011.6211.5011.5511.5548,600
24 may 202311.8511.8811.7311.8511.8515,000
23 may 202312.0912.0911.9112.0112.0144,200
22 may 202312.1212.1812.0512.1712.1750,400
19 may 202311.9311.9711.8211.8311.8331,000
18 may 202311.7211.7711.6311.7011.7049,900
17 may 202311.6911.7211.6011.7211.7229,300
16 may 202311.9412.0611.9112.0112.0148,200
15 may 202311.9412.1011.9412.0512.05157,000
12 may 202312.1312.1311.8211.9211.9225,700
11 may 202312.0512.2012.0512.2012.2020,100
10 may 202312.2612.3212.1712.2612.2635,900
09 may 202312.1012.2412.1012.1812.1830,500
08 may 202312.3112.3712.2312.3412.3419,100
05 may 202312.0412.4512.0412.3712.3739,100
04 may 202312.9612.9612.8312.8912.8917,900
03 may 202313.0313.2012.9913.1013.1014,100
02 may 202312.7312.7712.6512.6812.6822,500
01 may 202312.5113.0512.5113.0313.0328,100
28 abr 202312.8013.0112.8012.9112.9119,200
27 abr 202312.2412.3911.9912.2912.2961,600
26 abr 202312.0912.1611.9812.0412.0463,500
25 abr 202311.9912.0911.9612.0012.0019,900
24 abr 202312.2512.2712.1112.1912.19191,600
21 abr 202312.6212.6212.4612.5512.5520,900
20 abr 202312.7712.7812.6112.6612.6633,800
19 abr 202312.2012.3812.2012.3512.3576,100
18 abr 202312.6912.6912.5612.6312.6323,800
17 abr 202312.6812.7012.6312.6712.67398,200
14 abr 202312.2112.5412.2112.3012.3073,800
13 abr 202312.5512.7012.5412.5412.5496,000
12 abr 202312.3112.3412.1812.2012.2084,300
11 abr 202312.4412.4712.3212.3412.3435,100
10 abr 202312.1612.2412.1312.1712.1725,100
06 abr 202312.2012.3012.1612.2912.2930,500
05 abr 202311.9912.0211.8711.9011.9043,800
04 abr 202312.0712.0711.9712.0012.0046,900
03 abr 202312.3512.3512.2412.3012.3031,400
31 mar 202312.6412.6412.4112.4312.4344,200
30 mar 202313.2713.4413.1613.2013.2046,600
29 mar 202312.9713.0212.8912.9912.9920,000
28 mar 202313.2113.2112.8512.9512.9539,700
27 mar 202312.9612.9612.7712.7812.7826,100
24 mar 202312.9012.9512.8312.8912.8921,700
23 mar 202313.0913.1412.9313.0113.0124,800
22 mar 202312.9313.0612.8812.9512.9524,800
21 mar 202313.2813.2813.0413.1913.1918,900
20 mar 202312.8212.8212.7212.7612.7691,000
17 mar 202312.9912.9912.8612.9212.9218,000
16 mar 202312.7513.1612.7513.0813.08725,000
15 mar 202312.9112.9912.8712.9512.9517,400
14 mar 202312.9113.1812.9113.1813.1839,700
13 mar 202313.1013.3213.1013.3013.3036,900
10 mar 202312.9012.9912.8612.9112.9153,700
09 mar 202313.0513.1012.9312.9812.9843,200
08 mar 202313.5213.5713.4113.5413.5414,800
07 mar 202313.7613.7613.5013.5013.5039,600
06 mar 202314.0014.0913.8413.9313.9377,200
03 mar 202314.5914.6514.5214.6514.6549,500
02 mar 202314.5214.6314.4814.6314.6321,600
01 mar 202314.5014.5614.4314.5414.5425,400
28 feb 202314.1814.2014.1014.1014.1019,000
27 feb 202314.2814.3014.2314.3014.3025,600
24 feb 202314.3914.5014.3014.4314.4352,100
23 feb 202315.0915.0914.8814.8914.8942,000
22 feb 202315.0615.0614.9814.9814.9851,500
21 feb 202315.1815.1915.0115.0115.0130,000
17 feb 202314.2014.4914.2014.4914.4947,700
16 feb 202314.5314.7914.4714.7714.7722,100
15 feb 202314.4814.6014.4114.4114.4127,400
14 feb 202315.0615.0614.8514.9914.9922,500
13 feb 202314.7214.9914.7214.9914.9936,900
10 feb 202314.6314.6314.4514.4814.4831,700
09 feb 202314.9814.9814.8314.9614.9631,000
08 feb 202314.5414.5714.4914.5314.5319,000
07 feb 202314.5014.5714.4314.5214.5216,300
06 feb 202314.0714.3514.0714.2814.2850,800
03 feb 202314.5114.7414.5114.5814.5853,300
02 feb 202314.9314.9314.5214.6414.6475,100
01 feb 202315.1115.1814.8915.1015.1059,300
31 ene 202314.6714.7314.6014.7314.7335,500
30 ene 202314.8015.0414.8014.9714.9733,600
27 ene 202315.5215.5815.3115.5815.5837,200
26 ene 202315.6415.7715.5915.7215.7236,600
25 ene 202315.5415.6615.2815.5715.5744,200
24 ene 202315.1715.6315.1715.5315.5340,500
23 ene 202315.4415.6615.4415.5415.54188,100
20 ene 202315.2415.5515.2415.5115.5152,900
19 ene 202314.8615.1314.8615.1115.1147,100
18 ene 202315.0915.0914.9014.9014.9033,800
17 ene 202315.3415.4315.2415.2615.26151,800
13 ene 202315.0815.1515.0015.1115.11146,400
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...