The Hershey Company (HSY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:170.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240920C00170000 | 2024-08-05 10:40AM EDT | 2024-09-20 | 27.48 | 27.30 | 31.40 | 0.00 | - | 1 | 1 | 71.63% |
| HSY241115C00170000 | 2024-08-27 1:22PM EDT | 2024-11-15 | 25.80 | 30.70 | 34.80 | 0.00 | - | 4 | 9 | 48.38% |
| HSY241220C00170000 | 2024-06-24 3:45PM EDT | 2024-12-20 | 24.30 | 25.90 | 28.80 | 0.00 | - | - | 5 | 0.00% |
| HSY250117C00170000 | 2024-08-12 9:42AM EDT | 2025-01-17 | 32.30 | 31.90 | 35.70 | 0.00 | - | 1 | 31 | 37.77% |
| HSY250221C00170000 | 2024-09-06 12:10PM EDT | 2025-02-21 | 35.55 | 34.60 | 37.00 | +5.35 | +17.72% | 10 | 16 | 36.90% |
| HSY250620C00170000 | 2024-09-06 1:25PM EDT | 2025-06-20 | 38.51 | 36.90 | 38.90 | +7.93 | +25.93% | 1 | 8 | 31.76% |
| HSY260116C00170000 | 2024-09-04 3:59PM EDT | 2026-01-16 | 40.20 | 39.00 | 41.90 | 0.00 | - | 2 | 41 | 28.20% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240920P00170000 | 2024-09-04 12:44PM EDT | 2024-09-20 | 0.22 | 0.05 | 1.20 | 0.00 | - | 2 | 119 | 55.91% |
| HSY240927P00170000 | 2024-08-30 2:59PM EDT | 2024-09-27 | 0.25 | 0.00 | 2.20 | 0.00 | - | 4 | 7 | 52.56% |
| HSY241018P00170000 | 2024-09-04 10:03AM EDT | 2024-10-18 | 0.05 | 0.15 | 0.85 | 0.00 | - | 4 | 26 | 34.77% |
| HSY241115P00170000 | 2024-09-04 12:44PM EDT | 2024-11-15 | 1.16 | 0.85 | 1.40 | 0.00 | - | 4 | 106 | 30.80% |
| HSY241220P00170000 | 2024-09-06 3:06PM EDT | 2024-12-20 | 1.52 | 1.50 | 1.70 | -0.24 | -13.64% | 17 | 124 | 26.65% |
| HSY250117P00170000 | 2024-09-04 3:11PM EDT | 2025-01-17 | 2.20 | 1.80 | 2.15 | 0.00 | - | 3 | 1,467 | 25.52% |
| HSY250221P00170000 | 2024-09-06 3:33PM EDT | 2025-02-21 | 2.90 | 2.85 | 5.00 | -0.50 | -14.71% | 1 | 59 | 31.24% |
| HSY250620P00170000 | 2024-09-04 10:19AM EDT | 2025-06-20 | 5.70 | 4.80 | 6.40 | 0.00 | - | 4 | 68 | 26.71% |
| HSY260116P00170000 | 2024-08-29 11:15AM EDT | 2026-01-16 | 10.30 | 6.50 | 11.00 | 0.00 | - | 1 | 274 | 26.76% |
© 2024 Yahoo. Todos los derechos reservados.