The Hershey Company (HSY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:175.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240920C00175000 | 2024-09-06 1:55PM EDT | 2024-09-20 | 27.00 | 23.40 | 27.50 | +8.10 | +42.86% | 1 | 49 | 50.20% |
| HSY241018C00175000 | 2024-08-29 12:04PM EDT | 2024-10-18 | 18.00 | 24.50 | 28.60 | 0.00 | - | - | 2 | 49.88% |
| HSY241115C00175000 | 2024-08-01 12:20PM EDT | 2024-11-15 | 26.00 | 21.50 | 22.00 | 0.00 | - | 20 | 25 | 0.00% |
| HSY241220C00175000 | 2024-06-27 3:19PM EDT | 2024-12-20 | 17.70 | 22.40 | 26.70 | 0.00 | - | 1 | 8 | 24.13% |
| HSY250117C00175000 | 2024-08-02 11:58AM EDT | 2025-01-17 | 28.81 | 23.20 | 25.00 | 0.00 | - | 1 | 32 | 12.21% |
| HSY250221C00175000 | 2024-08-13 9:53AM EDT | 2025-02-21 | 30.93 | 30.50 | 33.00 | 0.00 | - | 1 | 3 | 35.60% |
| HSY250620C00175000 | 2024-08-28 12:08PM EDT | 2025-06-20 | 27.03 | 33.20 | 34.20 | 0.00 | - | 1 | 8 | 29.30% |
| HSY260116C00175000 | 2024-08-16 1:36PM EDT | 2026-01-16 | 34.20 | 35.50 | 38.50 | 0.00 | - | 2 | 21 | 27.79% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240913P00175000 | 2024-09-05 3:34PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 8 | 57.62% |
| HSY240920P00175000 | 2024-09-06 12:04PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.15 | -0.08 | -40.00% | 53 | 1,413 | 37.21% |
| HSY240927P00175000 | 2024-09-05 10:54AM EDT | 2024-09-27 | 0.19 | 0.05 | 0.75 | 0.00 | - | 10 | 14 | 41.94% |
| HSY241004P00175000 | 2024-09-05 10:56AM EDT | 2024-10-04 | 0.40 | 0.05 | 0.55 | 0.00 | - | 30 | 35 | 33.45% |
| HSY241018P00175000 | 2024-09-06 1:14PM EDT | 2024-10-18 | 0.52 | 0.45 | 0.55 | -0.10 | -16.13% | 6 | 81 | 27.15% |
| HSY241115P00175000 | 2024-09-03 11:04AM EDT | 2024-11-15 | 1.83 | 1.40 | 1.55 | 0.00 | - | 817 | 936 | 27.75% |
| HSY241220P00175000 | 2024-09-05 2:18PM EDT | 2024-12-20 | 2.03 | 2.05 | 4.00 | -0.17 | -7.73% | 6 | 59 | 32.01% |
| HSY250117P00175000 | 2024-09-04 3:15PM EDT | 2025-01-17 | 2.95 | 2.45 | 3.80 | 0.00 | - | 4 | 2,403 | 27.81% |
| HSY250221P00175000 | 2024-08-27 2:33PM EDT | 2025-02-21 | 5.03 | 3.60 | 4.10 | 0.00 | - | 8 | 100 | 25.53% |
| HSY250620P00175000 | 2024-09-04 11:16AM EDT | 2025-06-20 | 6.30 | 6.00 | 7.80 | 0.00 | - | 8 | 20 | 26.51% |
| HSY260116P00175000 | 2024-08-30 11:04AM EDT | 2026-01-16 | 11.14 | 8.00 | 10.50 | 0.00 | - | 2 | 582 | 23.72% |
© 2024 Yahoo. Todos los derechos reservados.