The Hershey Company (HSY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:180.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240920C00180000 | 2024-09-06 11:38AM EDT | 2024-09-20 | 20.50 | 18.40 | 22.00 | +6.85 | +50.18% | 2 | 59 | 59.13% |
| HSY240927C00180000 | 2024-08-19 1:10PM EDT | 2024-09-27 | 18.51 | 18.60 | 23.00 | 0.00 | - | 1 | 6 | 56.10% |
| HSY241004C00180000 | 2024-08-30 3:40PM EDT | 2024-10-04 | 14.60 | 19.20 | 23.10 | 0.00 | - | 5 | 5 | 49.23% |
| HSY241115C00180000 | 2024-09-03 2:37PM EDT | 2024-11-15 | 21.50 | 21.50 | 24.10 | 0.00 | - | 2 | 25 | 35.06% |
| HSY241220C00180000 | 2024-08-28 10:03AM EDT | 2024-12-20 | 17.42 | 23.40 | 24.60 | 0.00 | - | 1 | 22 | 30.16% |
| HSY250117C00180000 | 2024-09-05 12:12PM EDT | 2025-01-17 | 24.00 | 25.10 | 25.80 | 0.00 | - | 2 | 312 | 29.97% |
| HSY250221C00180000 | 2024-08-13 12:38PM EDT | 2025-02-21 | 27.20 | 26.70 | 29.00 | 0.00 | - | 2 | 5 | 33.81% |
| HSY250620C00180000 | 2024-08-30 1:24PM EDT | 2025-06-20 | 23.50 | 29.70 | 30.60 | 0.00 | - | 15 | 38 | 28.50% |
| HSY260116C00180000 | 2024-08-28 2:29PM EDT | 2026-01-16 | 28.73 | 32.00 | 36.50 | 0.00 | - | 1 | 73 | 28.86% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240913P00180000 | 2024-09-04 3:53PM EDT | 2024-09-13 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 41.50% |
| HSY240920P00180000 | 2024-09-06 3:58PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 104 | 689 | 30.96% |
| HSY240927P00180000 | 2024-09-04 1:07PM EDT | 2024-09-27 | 0.41 | 0.25 | 0.45 | 0.00 | - | 1 | 21 | 30.03% |
| HSY241004P00180000 | 2024-09-06 1:15PM EDT | 2024-10-04 | 0.50 | 0.35 | 1.15 | -0.05 | -9.09% | 1 | 17 | 33.52% |
| HSY241018P00180000 | 2024-09-06 11:42AM EDT | 2024-10-18 | 0.67 | 0.75 | 0.85 | -0.28 | -29.47% | 5 | 115 | 25.03% |
| HSY241115P00180000 | 2024-09-06 2:06PM EDT | 2024-11-15 | 1.88 | 2.00 | 2.20 | -0.49 | -20.68% | 2 | 189 | 26.45% |
| HSY241220P00180000 | 2024-09-04 1:32PM EDT | 2024-12-20 | 3.16 | 2.85 | 3.10 | 0.00 | - | 4 | 154 | 24.76% |
| HSY250117P00180000 | 2024-09-03 3:16PM EDT | 2025-01-17 | 4.00 | 3.30 | 3.70 | 0.00 | - | 6 | 284 | 23.76% |
| HSY250221P00180000 | 2024-09-04 10:22AM EDT | 2025-02-21 | 4.80 | 4.60 | 5.10 | 0.00 | - | 16 | 44 | 24.58% |
| HSY250620P00180000 | 2024-09-06 1:47PM EDT | 2025-06-20 | 7.03 | 7.20 | 7.90 | -0.87 | -11.01% | 1 | 54 | 23.70% |
| HSY260116P00180000 | 2024-08-29 11:30AM EDT | 2026-01-16 | 13.30 | 9.50 | 11.90 | 0.00 | - | 5 | 194 | 23.04% |
© 2024 Yahoo. Todos los derechos reservados.