The Hershey Company (HSY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:185.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240920C00185000 | 2024-09-04 1:13PM EDT | 2024-09-20 | 16.75 | 13.60 | 17.10 | +2.75 | +19.64% | 1 | 97 | 51.71% |
| HSY240927C00185000 | 2024-09-04 11:35AM EDT | 2024-09-27 | 14.80 | 14.00 | 18.10 | 0.00 | - | 10 | 31 | 48.95% |
| HSY241115C00185000 | 2024-08-27 2:58PM EDT | 2024-11-15 | 13.28 | 17.50 | 19.80 | 0.00 | - | 4 | 125 | 32.48% |
| HSY241220C00185000 | 2024-09-03 12:03PM EDT | 2024-12-20 | 17.25 | 20.10 | 20.60 | 0.00 | - | 5 | 29 | 28.70% |
| HSY250117C00185000 | 2024-08-30 1:29PM EDT | 2025-01-17 | 15.00 | 20.50 | 22.00 | 0.00 | - | 3 | 301 | 28.88% |
| HSY250221C00185000 | 2024-08-21 10:15AM EDT | 2025-02-21 | 22.34 | 23.00 | 23.70 | -0.07 | -0.31% | 10 | 34 | 29.26% |
| HSY250620C00185000 | 2024-08-08 11:49AM EDT | 2025-06-20 | 30.00 | 26.10 | 27.10 | 0.00 | - | 1 | 3 | 27.71% |
| HSY260116C00185000 | 2024-08-30 10:33AM EDT | 2026-01-16 | 26.15 | 29.00 | 31.80 | 0.00 | - | 4 | 44 | 26.55% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240913P00185000 | 2024-09-06 3:20PM EDT | 2024-09-13 | 0.05 | 0.05 | 0.30 | -0.20 | -80.00% | 46 | 39 | 40.33% |
| HSY240920P00185000 | 2024-09-06 1:46PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.35 | -0.15 | -37.50% | 39 | 854 | 28.42% |
| HSY240927P00185000 | 2024-09-06 1:33PM EDT | 2024-09-27 | 0.50 | 0.45 | 1.20 | -0.23 | -31.51% | 2 | 46 | 32.58% |
| HSY241004P00185000 | 2024-09-06 1:44PM EDT | 2024-10-04 | 0.70 | 0.70 | 0.90 | -0.25 | -26.32% | 3 | 79 | 25.53% |
| HSY241011P00185000 | 2024-09-03 1:27PM EDT | 2024-10-11 | 1.35 | 0.35 | 3.20 | 0.00 | - | 2 | 2 | 37.01% |
| HSY241018P00185000 | 2024-09-06 3:25PM EDT | 2024-10-18 | 1.19 | 0.60 | 3.40 | -0.41 | -25.62% | 6 | 141 | 34.68% |
| HSY241115P00185000 | 2024-09-06 3:51PM EDT | 2024-11-15 | 2.85 | 2.30 | 3.10 | -0.51 | -15.18% | 8 | 141 | 25.60% |
| HSY241220P00185000 | 2024-08-29 3:54PM EDT | 2024-12-20 | 5.60 | 3.80 | 5.70 | 0.00 | - | 3 | 84 | 28.44% |
| HSY250117P00185000 | 2024-09-03 3:23PM EDT | 2025-01-17 | 5.10 | 4.50 | 4.80 | 0.00 | - | 2 | 490 | 22.99% |
| HSY250221P00185000 | 2024-08-30 2:11PM EDT | 2025-02-21 | 7.70 | 5.90 | 7.90 | 0.00 | - | 1 | 4 | 27.18% |
| HSY250620P00185000 | 2024-08-30 12:20PM EDT | 2025-06-20 | 10.70 | 8.60 | 9.40 | 0.00 | - | 3 | 21 | 23.17% |
| HSY260116P00185000 | 2024-08-30 12:01PM EDT | 2026-01-16 | 15.00 | 12.80 | 13.50 | 0.00 | - | 1 | 129 | 22.48% |
© 2024 Yahoo. Todos los derechos reservados.