The Hershey Company (HSY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:190.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240920C00190000 | 2024-09-06 12:07PM EDT | 2024-09-20 | 11.30 | 10.30 | 11.10 | +0.65 | +6.10% | 6 | 297 | 30.52% |
| HSY240927C00190000 | 2024-09-04 11:35AM EDT | 2024-09-27 | 10.50 | 11.20 | 11.90 | 0.00 | - | 10 | 51 | 30.64% |
| HSY241004C00190000 | 2024-08-27 3:25PM EDT | 2024-10-04 | 7.00 | 10.10 | 13.00 | 0.00 | - | 12 | 11 | 32.72% |
| HSY241018C00190000 | 2024-09-06 1:10PM EDT | 2024-10-18 | 14.00 | 12.70 | 13.60 | +2.30 | +19.66% | 3 | 19 | 29.33% |
| HSY241115C00190000 | 2024-09-06 1:23PM EDT | 2024-11-15 | 16.55 | 14.70 | 15.90 | +3.85 | +30.31% | 2 | 139 | 30.16% |
| HSY241220C00190000 | 2024-09-06 12:29PM EDT | 2024-12-20 | 17.25 | 15.60 | 17.00 | +2.35 | +15.77% | 1 | 25 | 27.45% |
| HSY250117C00190000 | 2024-09-05 9:30AM EDT | 2025-01-17 | 17.00 | 16.20 | 18.40 | -0.70 | -3.95% | 2 | 388 | 27.54% |
| HSY250221C00190000 | 2024-08-30 11:04AM EDT | 2025-02-21 | 14.20 | 19.50 | 20.20 | 0.00 | - | 2 | 14 | 28.07% |
| HSY250620C00190000 | 2024-09-05 10:13AM EDT | 2025-06-20 | 20.70 | 22.90 | 23.90 | 0.00 | - | 1 | 22 | 27.02% |
| HSY260116C00190000 | 2024-09-06 12:37PM EDT | 2026-01-16 | 28.83 | 28.10 | 30.00 | +1.02 | +3.67% | 1 | 107 | 27.43% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240913P00190000 | 2024-09-06 3:39PM EDT | 2024-09-13 | 0.15 | 0.10 | 0.20 | -0.25 | -62.50% | 63 | 99 | 24.46% |
| HSY240920P00190000 | 2024-09-06 2:46PM EDT | 2024-09-20 | 0.50 | 0.55 | 0.75 | -0.45 | -47.37% | 68 | 769 | 24.95% |
| HSY240927P00190000 | 2024-09-05 10:45AM EDT | 2024-09-27 | 1.25 | 0.95 | 2.05 | -0.25 | -16.67% | 1 | 35 | 30.30% |
| HSY241004P00190000 | 2024-09-06 11:22AM EDT | 2024-10-04 | 1.32 | 0.90 | 1.55 | -0.43 | -24.57% | 3 | 24 | 23.19% |
| HSY241011P00190000 | 2024-09-05 3:59PM EDT | 2024-10-11 | 2.05 | 1.50 | 2.45 | 0.00 | - | 7 | 9 | 25.54% |
| HSY241018P00190000 | 2024-09-06 3:23PM EDT | 2024-10-18 | 2.00 | 2.05 | 2.20 | -0.60 | -23.08% | 11 | 145 | 22.14% |
| HSY241115P00190000 | 2024-09-06 1:37PM EDT | 2024-11-15 | 3.90 | 4.00 | 4.50 | -0.79 | -16.84% | 15 | 140 | 25.04% |
| HSY241220P00190000 | 2024-09-04 1:32PM EDT | 2024-12-20 | 5.70 | 5.00 | 5.50 | 0.00 | - | 28 | 91 | 23.08% |
| HSY250117P00190000 | 2024-09-06 9:38AM EDT | 2025-01-17 | 6.18 | 5.90 | 6.30 | -0.52 | -7.76% | 2 | 476 | 22.35% |
| HSY250221P00190000 | 2024-09-03 9:30AM EDT | 2025-02-21 | 9.40 | 7.30 | 9.00 | 0.00 | - | 30 | 20 | 25.32% |
| HSY250620P00190000 | 2024-09-04 11:35AM EDT | 2025-06-20 | 10.50 | 10.30 | 11.10 | 0.00 | - | 52 | 101 | 22.55% |
| HSY260116P00190000 | 2024-08-15 11:10AM EDT | 2026-01-16 | 15.30 | 14.60 | 16.90 | 0.00 | - | 1 | 96 | 23.73% |
© 2024 Yahoo. Todos los derechos reservados.