The Hershey Company (HSY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:195.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240913C00195000 | 2024-09-06 3:13PM EDT | 2024-09-13 | 6.89 | 4.40 | 6.00 | +1.76 | +34.31% | 8 | 46 | 29.81% |
| HSY240920C00195000 | 2024-09-06 12:52PM EDT | 2024-09-20 | 7.40 | 6.00 | 6.90 | +2.20 | +42.31% | 104 | 1,635 | 27.30% |
| HSY240927C00195000 | 2024-09-06 11:23AM EDT | 2024-09-27 | 7.18 | 6.30 | 7.80 | +0.28 | +4.06% | 1 | 19 | 27.34% |
| HSY241004C00195000 | 2024-09-06 2:52PM EDT | 2024-10-04 | 9.38 | 6.50 | 8.50 | +2.48 | +35.94% | 1 | 19 | 27.01% |
| HSY241011C00195000 | 2024-09-05 3:18PM EDT | 2024-10-11 | 7.60 | 8.60 | 9.20 | 0.00 | - | 2 | 4 | 27.14% |
| HSY241018C00195000 | 2024-09-06 2:50PM EDT | 2024-10-18 | 10.70 | 9.00 | 9.80 | +2.90 | +37.18% | 8 | 65 | 27.08% |
| HSY241115C00195000 | 2024-09-06 2:23PM EDT | 2024-11-15 | 13.06 | 11.90 | 12.50 | +2.04 | +18.51% | 1 | 254 | 28.97% |
| HSY241220C00195000 | 2024-09-06 3:04PM EDT | 2024-12-20 | 14.36 | 13.20 | 13.70 | +3.16 | +28.21% | 5 | 65 | 26.51% |
| HSY250117C00195000 | 2024-09-06 12:07PM EDT | 2025-01-17 | 15.03 | 14.60 | 15.10 | +2.47 | +19.67% | 1 | 479 | 26.53% |
| HSY250221C00195000 | 2024-09-06 12:30PM EDT | 2025-02-21 | 17.20 | 15.60 | 17.00 | +1.00 | +6.17% | 1 | 46 | 27.20% |
| HSY250620C00195000 | 2024-09-06 10:07AM EDT | 2025-06-20 | 18.74 | 18.70 | 20.90 | +3.73 | +24.85% | 1 | 6 | 26.45% |
| HSY260116C00195000 | 2024-09-05 2:22PM EDT | 2026-01-16 | 24.80 | 25.30 | 26.00 | 0.00 | - | 2 | 127 | 25.71% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240913P00195000 | 2024-09-06 2:54PM EDT | 2024-09-13 | 0.50 | 0.60 | 1.10 | -0.72 | -59.02% | 25 | 31 | 28.59% |
| HSY240920P00195000 | 2024-09-06 3:37PM EDT | 2024-09-20 | 1.34 | 1.40 | 1.60 | -0.51 | -27.57% | 6 | 915 | 23.46% |
| HSY240927P00195000 | 2024-09-05 3:59PM EDT | 2024-09-27 | 2.55 | 1.45 | 4.10 | 0.00 | - | 4 | 23 | 33.68% |
| HSY241018P00195000 | 2024-09-06 1:53PM EDT | 2024-10-18 | 3.07 | 3.30 | 3.60 | -1.23 | -28.60% | 7 | 149 | 21.53% |
| HSY241115P00195000 | 2024-09-06 1:23PM EDT | 2024-11-15 | 5.40 | 5.70 | 6.00 | -0.90 | -14.29% | 2 | 203 | 23.90% |
| HSY241220P00195000 | 2024-09-06 10:38AM EDT | 2024-12-20 | 7.00 | 6.80 | 7.20 | -0.50 | -6.67% | 5 | 88 | 22.39% |
| HSY250117P00195000 | 2024-09-06 1:57PM EDT | 2025-01-17 | 7.30 | 7.60 | 8.50 | -1.00 | -12.05% | 6 | 355 | 22.68% |
| HSY250221P00195000 | 2024-09-05 10:24AM EDT | 2025-02-21 | 9.90 | 9.20 | 10.50 | 0.00 | - | 2 | 14 | 23.98% |
| HSY250620P00195000 | 2024-09-06 12:06PM EDT | 2025-06-20 | 12.50 | 10.80 | 13.00 | 0.00 | - | 8 | 133 | 21.97% |
| HSY260116P00195000 | 2024-09-06 10:14AM EDT | 2026-01-16 | 17.27 | 15.60 | 17.50 | -2.53 | -12.78% | 2 | 84 | 21.65% |
© 2024 Yahoo. Todos los derechos reservados.