The Hershey Company (HSY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240913C00200000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 2.36 | 2.30 | 2.45 | +0.87 | +58.39% | 351 | 117 | 23.07% |
| HSY240920C00200000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 3.60 | 3.40 | 3.60 | +0.80 | +28.57% | 68 | 1,444 | 23.68% |
| HSY240927C00200000 | 2024-09-06 3:53PM EDT | 2024-09-27 | 4.38 | 4.20 | 6.40 | +0.48 | +12.31% | 13 | 45 | 33.99% |
| HSY241004C00200000 | 2024-09-06 12:21PM EDT | 2024-10-04 | 5.50 | 4.50 | 5.40 | +1.40 | +34.15% | 3 | 35 | 24.90% |
| HSY241011C00200000 | 2024-09-06 3:46PM EDT | 2024-10-11 | 6.14 | 5.50 | 6.00 | +1.44 | +30.64% | 5 | 3 | 24.70% |
| HSY241018C00200000 | 2024-09-06 3:34PM EDT | 2024-10-18 | 6.95 | 6.30 | 6.60 | +1.33 | +23.67% | 35 | 146 | 24.77% |
| HSY241115C00200000 | 2024-09-06 12:04PM EDT | 2024-11-15 | 9.20 | 9.00 | 9.40 | +1.20 | +15.00% | 1 | 376 | 27.21% |
| HSY241220C00200000 | 2024-09-06 3:04PM EDT | 2024-12-20 | 11.40 | 10.30 | 10.80 | +2.22 | +24.18% | 3 | 172 | 25.50% |
| HSY250117C00200000 | 2024-09-06 1:48PM EDT | 2025-01-17 | 12.70 | 11.70 | 12.10 | +1.80 | +16.51% | 3 | 924 | 25.36% |
| HSY250221C00200000 | 2024-09-06 2:23PM EDT | 2025-02-21 | 14.70 | 13.60 | 14.00 | +2.20 | +17.60% | 2 | 47 | 26.09% |
| HSY250620C00200000 | 2024-09-06 12:30PM EDT | 2025-06-20 | 17.88 | 17.20 | 18.00 | +5.78 | +47.77% | 1 | 68 | 25.64% |
| HSY260116C00200000 | 2024-09-04 10:26AM EDT | 2026-01-16 | 24.10 | 20.70 | 23.40 | +2.06 | +9.35% | 1 | 288 | 25.33% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240913P00200000 | 2024-09-06 3:58PM EDT | 2024-09-13 | 2.35 | 2.25 | 2.45 | -0.75 | -24.19% | 39 | 81 | 21.27% |
| HSY240920P00200000 | 2024-09-06 2:48PM EDT | 2024-09-20 | 2.65 | 3.20 | 3.50 | -1.35 | -33.75% | 6 | 677 | 21.77% |
| HSY240927P00200000 | 2024-09-06 2:36PM EDT | 2024-09-27 | 3.20 | 3.80 | 4.10 | -1.50 | -31.91% | 3 | 8 | 20.91% |
| HSY241004P00200000 | 2024-09-05 3:45PM EDT | 2024-10-04 | 5.40 | 4.30 | 4.70 | 0.00 | - | 6 | 8 | 20.83% |
| HSY241018P00200000 | 2024-09-06 3:58PM EDT | 2024-10-18 | 5.40 | 5.30 | 5.50 | -0.50 | -8.47% | 35 | 222 | 19.97% |
| HSY241115P00200000 | 2024-09-06 3:30PM EDT | 2024-11-15 | 7.40 | 7.80 | 8.00 | -1.00 | -11.90% | 26 | 397 | 22.63% |
| HSY241220P00200000 | 2024-09-05 10:30AM EDT | 2024-12-20 | 9.60 | 9.00 | 9.30 | 0.00 | - | 5 | 147 | 21.53% |
| HSY250117P00200000 | 2024-09-06 11:50AM EDT | 2025-01-17 | 9.50 | 9.70 | 10.40 | -1.20 | -11.21% | 17 | 604 | 21.42% |
| HSY250221P00200000 | 2024-09-05 10:29AM EDT | 2025-02-21 | 12.00 | 9.40 | 12.00 | 0.00 | - | 8 | 14 | 22.02% |
| HSY250620P00200000 | 2024-09-06 1:47PM EDT | 2025-06-20 | 13.79 | 14.30 | 15.10 | -0.21 | -1.50% | 1 | 120 | 21.25% |
| HSY260116P00200000 | 2024-09-04 9:31AM EDT | 2026-01-16 | 19.67 | 18.10 | 19.60 | 0.00 | - | 1 | 187 | 21.02% |
© 2024 Yahoo. Todos los derechos reservados.