The Hershey Company (HSY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:210.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240913C00210000 | 2024-09-06 2:46PM EDT | 2024-09-13 | 0.24 | 0.15 | 0.25 | +0.11 | +84.62% | 8 | 143 | 25.29% |
| HSY240920C00210000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 0.48 | 0.45 | 0.60 | +0.13 | +37.14% | 585 | 2,810 | 22.68% |
| HSY240927C00210000 | 2024-09-06 2:59PM EDT | 2024-09-27 | 1.25 | 0.20 | 1.85 | +0.45 | +56.25% | 9 | 42 | 28.13% |
| HSY241004C00210000 | 2024-09-06 2:48PM EDT | 2024-10-04 | 1.85 | 1.35 | 1.70 | +0.60 | +48.00% | 3 | 23 | 23.47% |
| HSY241018C00210000 | 2024-09-06 3:34PM EDT | 2024-10-18 | 2.70 | 2.30 | 2.55 | +0.65 | +31.71% | 40 | 166 | 23.08% |
| HSY241115C00210000 | 2024-09-06 3:11PM EDT | 2024-11-15 | 4.83 | 4.60 | 4.90 | +1.13 | +30.54% | 20 | 363 | 25.45% |
| HSY241220C00210000 | 2024-09-06 2:39PM EDT | 2024-12-20 | 6.67 | 5.90 | 6.20 | +1.80 | +36.96% | 6 | 176 | 24.02% |
| HSY250117C00210000 | 2024-09-06 1:10PM EDT | 2025-01-17 | 7.62 | 7.10 | 7.40 | +1.62 | +27.00% | 1 | 1,419 | 23.94% |
| HSY250221C00210000 | 2024-09-06 12:52PM EDT | 2025-02-21 | 9.50 | 8.90 | 9.30 | +1.30 | +15.85% | 1 | 33 | 24.92% |
| HSY250620C00210000 | 2024-09-05 12:00PM EDT | 2025-06-20 | 13.30 | 10.70 | 13.10 | +1.65 | +14.16% | 1 | 123 | 24.51% |
| HSY260116C00210000 | 2024-09-03 11:05AM EDT | 2026-01-16 | 16.20 | 18.10 | 19.80 | 0.00 | - | 5 | 133 | 25.84% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240913P00210000 | 2024-08-12 9:37AM EDT | 2024-09-13 | 13.58 | 9.00 | 11.70 | 0.00 | - | - | 0 | 44.56% |
| HSY240920P00210000 | 2024-08-29 3:04PM EDT | 2024-09-20 | 19.80 | 8.30 | 11.80 | 0.00 | - | 34 | 3 | 32.37% |
| HSY240927P00210000 | 2024-09-06 1:23PM EDT | 2024-09-27 | 9.70 | 10.20 | 11.40 | -4.80 | -33.10% | 4 | 0 | 23.55% |
| HSY241004P00210000 | 2024-08-28 9:39AM EDT | 2024-10-04 | 20.09 | 10.60 | 12.90 | 0.00 | - | 2 | 0 | 29.09% |
| HSY241011P00210000 | 2024-09-04 10:14AM EDT | 2024-10-11 | 12.00 | 10.80 | 13.10 | 0.00 | - | 2 | 2 | 26.97% |
| HSY241018P00210000 | 2024-09-04 1:15PM EDT | 2024-10-18 | 13.00 | 10.80 | 11.80 | 0.00 | - | 3 | 8 | 18.69% |
| HSY241115P00210000 | 2024-09-06 2:05PM EDT | 2024-11-15 | 12.60 | 12.00 | 15.00 | -2.80 | -18.18% | 6 | 235 | 25.15% |
| HSY241220P00210000 | 2024-09-06 1:48PM EDT | 2024-12-20 | 13.80 | 14.30 | 16.60 | -6.20 | -31.00% | 4 | 84 | 24.52% |
| HSY250117P00210000 | 2024-08-05 10:07AM EDT | 2025-01-17 | 19.93 | 14.60 | 16.10 | 0.00 | - | 1 | 125 | 20.70% |
| HSY250221P00210000 | 2024-09-06 10:09AM EDT | 2025-02-21 | 17.50 | 15.80 | 17.30 | +0.50 | +2.94% | 9 | 33 | 20.75% |
| HSY250620P00210000 | 2024-08-21 1:02PM EDT | 2025-06-20 | 20.48 | 19.40 | 20.10 | 0.00 | - | 2 | 37 | 19.95% |
| HSY260116P00210000 | 2024-09-06 10:57AM EDT | 2026-01-16 | 24.60 | 23.90 | 25.20 | -0.40 | -1.60% | 1 | 95 | 20.71% |
© 2024 Yahoo. Todos los derechos reservados.