The Hershey Company (HSY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:220.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240913C00220000 | 2024-09-04 2:09PM EDT | 2024-09-13 | 1.35 | 0.00 | 1.25 | 0.00 | - | 1 | 31 | 51.81% |
| HSY240920C00220000 | 2024-09-06 2:12PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 793 | 25.20% |
| HSY240927C00220000 | 2024-08-26 10:02AM EDT | 2024-09-27 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 60 | 25.22% |
| HSY241018C00220000 | 2024-09-06 2:15PM EDT | 2024-10-18 | 0.86 | 0.65 | 0.80 | +0.38 | +79.17% | 28 | 34 | 22.58% |
| HSY241115C00220000 | 2024-09-06 12:55PM EDT | 2024-11-15 | 2.30 | 2.05 | 2.30 | +0.50 | +27.78% | 9 | 431 | 24.63% |
| HSY241220C00220000 | 2024-09-06 9:38AM EDT | 2024-12-20 | 3.17 | 3.00 | 3.30 | +0.67 | +26.80% | 8 | 955 | 23.26% |
| HSY250117C00220000 | 2024-09-06 2:14PM EDT | 2025-01-17 | 4.50 | 3.90 | 4.70 | +0.90 | +25.00% | 3 | 771 | 24.25% |
| HSY250221C00220000 | 2024-09-03 10:54AM EDT | 2025-02-21 | 6.00 | 5.50 | 6.40 | +2.10 | +53.85% | 1 | 123 | 25.19% |
| HSY250620C00220000 | 2024-09-05 2:45PM EDT | 2025-06-20 | 8.40 | 8.50 | 9.30 | 0.00 | - | 1 | 119 | 23.74% |
| HSY260116C00220000 | 2024-09-05 9:30AM EDT | 2026-01-16 | 13.81 | 12.40 | 14.80 | 0.00 | - | 1 | 263 | 24.17% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240920P00220000 | 2024-08-29 3:55PM EDT | 2024-09-20 | 28.44 | 17.70 | 22.10 | 0.00 | - | 2 | 2 | 51.34% |
| HSY241018P00220000 | 2024-08-21 1:58PM EDT | 2024-10-18 | 22.90 | 18.10 | 22.10 | 0.00 | - | - | 0 | 29.65% |
| HSY241115P00220000 | 2024-09-03 12:14PM EDT | 2024-11-15 | 19.75 | 19.10 | 23.00 | -3.82 | -16.21% | 1 | 2 | 26.62% |
| HSY241220P00220000 | 2024-09-04 9:31AM EDT | 2024-12-20 | 22.53 | 21.50 | 22.40 | 0.00 | - | - | 2 | 19.80% |
| HSY250117P00220000 | 2024-08-27 10:24AM EDT | 2025-01-17 | 26.50 | 22.00 | 24.30 | 0.00 | - | 3 | 66 | 22.77% |
| HSY250620P00220000 | 2024-05-23 10:38AM EDT | 2025-06-20 | 24.50 | 37.50 | 41.00 | 0.00 | - | - | 5 | 40.42% |
| HSY260116P00220000 | 2024-08-27 12:43PM EDT | 2026-01-16 | 35.00 | 27.60 | 30.50 | 0.00 | - | 1 | 49 | 19.21% |
© 2024 Yahoo. Todos los derechos reservados.