The Hershey Company (HSY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:230.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240920C00230000 | 2024-09-04 10:21AM EDT | 2024-09-20 | 0.71 | 0.00 | 0.70 | 0.00 | - | 1 | 556 | 49.85% |
| HSY240927C00230000 | 2024-08-14 9:43AM EDT | 2024-09-27 | 0.38 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 48.80% |
| HSY241018C00230000 | 2024-09-04 9:31AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.45 | 0.00 | - | 5 | 6 | 26.07% |
| HSY241115C00230000 | 2024-09-06 3:13PM EDT | 2024-11-15 | 1.00 | 0.80 | 1.05 | +0.20 | +25.00% | 3 | 92 | 24.68% |
| HSY241220C00230000 | 2024-09-06 1:23PM EDT | 2024-12-20 | 1.69 | 1.50 | 1.70 | +1.14 | +207.27% | 2 | 121 | 23.12% |
| HSY250117C00230000 | 2024-09-05 12:01PM EDT | 2025-01-17 | 1.85 | 1.15 | 2.40 | 0.00 | - | 4 | 685 | 22.96% |
| HSY250221C00230000 | 2024-09-03 11:44AM EDT | 2025-02-21 | 2.21 | 3.20 | 3.60 | 0.00 | - | 2 | 530 | 23.66% |
| HSY250620C00230000 | 2024-08-26 10:28AM EDT | 2025-06-20 | 5.50 | 4.90 | 6.60 | 0.00 | - | 16 | 229 | 23.44% |
| HSY260116C00230000 | 2024-09-03 3:07PM EDT | 2026-01-16 | 9.70 | 10.90 | 13.50 | 0.00 | - | 5 | 169 | 25.96% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240920P00230000 | 2024-08-29 3:55PM EDT | 2024-09-20 | 38.47 | 27.70 | 32.10 | 0.00 | - | 2 | 0 | 65.58% |
| HSY240927P00230000 | 2024-08-19 9:52AM EDT | 2024-09-27 | 35.68 | 27.70 | 32.10 | 0.00 | - | 3 | 0 | 53.54% |
| HSY241018P00230000 | 2024-09-06 9:35AM EDT | 2024-10-18 | 31.35 | 27.70 | 32.10 | -0.58 | -1.82% | 3 | 0 | 37.87% |
| HSY241115P00230000 | 2024-08-29 3:55PM EDT | 2024-11-15 | 38.49 | 28.10 | 32.10 | 0.00 | - | 3 | 2 | 29.33% |
| HSY241220P00230000 | 2024-09-03 9:36AM EDT | 2024-12-20 | 37.50 | 28.30 | 32.20 | 0.00 | - | 2 | 2 | 24.35% |
| HSY250117P00230000 | 2024-09-06 12:54PM EDT | 2025-01-17 | 30.68 | 29.80 | 32.60 | -1.19 | -3.73% | 2 | 6 | 22.99% |
| HSY250620P00230000 | 2024-07-29 3:35PM EDT | 2025-06-20 | 39.98 | 38.60 | 40.70 | 0.00 | - | 1 | 4 | 29.67% |
| HSY260116P00230000 | 2024-08-26 2:31PM EDT | 2026-01-16 | 38.54 | 34.00 | 38.30 | 0.00 | - | 4 | 1 | 19.71% |
© 2024 Yahoo. Todos los derechos reservados.