U.S. markets closed

The Hershey Company (HSY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
194.50+0.79 (+0.41%)
Al cierre: 04:00PM EDT
196.68 +2.18 (+1.12%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HSY240405C001700002024-03-28 11:55AM EDT170.0026.8822.9026.70+2.58+10.62%2154.88%
HSY240405C001800002024-03-28 2:14PM EDT180.0015.4012.9016.80-1.35-8.06%6466.94%
HSY240405C001850002024-03-28 11:55AM EDT185.0012.059.4011.20+2.50+26.18%162845.56%
HSY240405C001875002024-03-28 9:57AM EDT187.508.006.407.90+1.00+14.29%3429.05%
HSY240405C001900002024-03-28 3:23PM EDT190.005.855.305.70+0.85+17.00%72025.66%
HSY240405C001925002024-03-28 3:43PM EDT192.503.903.503.80+0.30+8.33%365623.46%
HSY240405C001950002024-03-28 3:36PM EDT195.002.402.152.35+0.22+10.09%4313122.53%
HSY240405C001975002024-03-28 3:24PM EDT197.501.311.151.30+0.21+19.09%869721.78%
HSY240405C002000002024-03-28 3:43PM EDT200.000.720.550.65+0.07+10.77%10021521.39%
HSY240405C002025002024-03-28 3:29PM EDT202.500.350.250.350.00-123822.27%
HSY240405C002050002024-03-28 3:46PM EDT205.000.170.100.200.00-3210023.54%
HSY240405C002075002024-03-28 10:18AM EDT207.500.150.050.15-0.07-31.82%21126.07%
HSY240405C002100002024-03-28 10:28AM EDT210.000.090.050.10+0.02+28.57%53727.74%
HSY240405C002125002024-03-25 2:27PM EDT212.500.090.000.100.00-32531.25%
HSY240405C002150002024-03-28 3:23PM EDT215.000.050.000.100.00-14434.57%
HSY240405C002200002024-03-25 9:30AM EDT220.000.050.000.750.00-1452.15%
HSY240405C002250002024-03-20 10:55AM EDT225.000.140.000.750.00-1659.47%
HSY240405C002300002024-03-15 3:58PM EDT230.000.100.000.450.00--1560.45%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HSY240405P001450002024-02-28 12:07PM EDT145.000.100.001.350.00--1122.56%
HSY240405P001600002024-03-05 11:01AM EDT160.000.150.001.350.00--187.99%
HSY240405P001650002024-03-14 9:55AM EDT165.000.050.000.750.00-1767.58%
HSY240405P001700002024-03-28 3:36PM EDT170.000.040.000.10-0.08-66.67%112245.22%
HSY240405P001725002024-03-26 9:52AM EDT172.500.060.000.750.00-2352.44%
HSY240405P001750002024-03-28 3:53PM EDT175.000.150.000.05+0.05+50.00%1406533.01%
HSY240405P001775002024-03-27 9:35AM EDT177.500.100.000.100.00-3432.62%
HSY240405P001800002024-03-28 3:49PM EDT180.000.080.050.10-0.04-33.33%3213028.32%
HSY240405P001825002024-03-28 3:52PM EDT182.500.140.050.15-0.42-75.00%17726.07%
HSY240405P001850002024-03-28 3:46PM EDT185.000.200.150.25-0.20-50.00%1811724.17%
HSY240405P001875002024-03-28 3:53PM EDT187.500.400.350.45-0.20-33.33%2314122.73%
HSY240405P001900002024-03-28 3:54PM EDT190.000.800.700.85-0.30-27.27%916221.80%
HSY240405P001925002024-03-28 3:58PM EDT192.501.451.401.55-0.50-25.64%704921.17%
HSY240405P001950002024-03-28 3:49PM EDT195.002.502.452.60-1.02-28.98%8510820.36%
HSY240405P001975002024-03-28 3:09PM EDT197.503.903.904.20-1.25-24.27%204920.80%
HSY240405P002000002024-03-28 3:53PM EDT200.006.065.706.20-0.59-8.87%11031622.02%
HSY240405P002025002024-03-20 11:04AM EDT202.504.007.008.500.00--024.78%
HSY240405P002050002024-03-21 10:31AM EDT205.006.309.2011.900.00-3042.29%
HSY240405P002100002024-03-21 10:31AM EDT210.0010.4013.1017.500.00-3260.89%