Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240419C00002500 | 2024-03-22 9:31AM EDT | 2.50 | 5.00 | 4.50 | 6.00 | 0.00 | - | 1 | 1 | 565.63% |
HTZ240419C00005000 | 2024-03-26 10:47AM EDT | 5.00 | 3.10 | 2.85 | 2.93 | +0.39 | +14.39% | 1 | 74 | 109.38% |
HTZ240419C00007500 | 2024-03-28 1:18PM EDT | 7.50 | 0.64 | 0.62 | 0.65 | -0.16 | -20.00% | 50 | 4,735 | 56.64% |
HTZ240419C00010000 | 2024-03-28 3:09PM EDT | 10.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 79 | 3,213 | 61.72% |
HTZ240419C00012500 | 2024-03-26 2:00PM EDT | 12.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 205 | 75.00% |
HTZ240419C00015000 | 2024-03-21 9:59AM EDT | 15.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 125 | 141 | 115.63% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240419P00005000 | 2024-03-27 11:51AM EDT | 5.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 2,400 | 87.50% |
HTZ240419P00007500 | 2024-03-28 2:43PM EDT | 7.50 | 0.26 | 0.25 | 0.26 | +0.05 | +23.81% | 74 | 3,192 | 53.13% |
HTZ240419P00010000 | 2024-03-28 10:32AM EDT | 10.00 | 2.18 | 2.12 | 2.16 | +0.01 | +0.46% | 24 | 290 | 52.34% |
HTZ240419P00012500 | 2024-02-16 10:30AM EDT | 12.50 | 4.75 | 4.85 | 5.80 | 0.00 | - | 134 | 63 | 232.03% |
HTZ240419P00015000 | 2024-03-04 11:48AM EDT | 15.00 | 7.72 | 7.10 | 7.15 | 0.00 | - | 1 | 0 | 100.00% |