Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:53AM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240426C00004000 | 2024-03-25 3:17PM EDT | 4.00 | 5.40 | 4.85 | 5.10 | 0.00 | - | 16 | 0 | 970.31% |
| HUT240426C00004500 | 2024-04-23 10:52AM EDT | 4.50 | 5.10 | 4.15 | 4.25 | 0.00 | - | 3 | 6 | 437.50% |
| HUT240426C00005000 | 2024-04-09 10:27AM EDT | 5.00 | 3.78 | 3.65 | 3.80 | 0.00 | - | 1 | 0 | 440.63% |
| HUT240426C00005500 | 2024-04-24 10:09AM EDT | 5.50 | 4.25 | 3.20 | 3.30 | 0.00 | - | 1 | 1 | 417.19% |
| HUT240426C00006000 | 2024-04-23 12:48PM EDT | 6.00 | 3.70 | 2.67 | 2.80 | 0.00 | - | 1 | 20 | 331.25% |
| HUT240426C00006500 | 2024-04-24 11:57AM EDT | 6.50 | 2.07 | 2.17 | 2.30 | -0.58 | -21.89% | 1 | 11 | 271.88% |
| HUT240426C00007000 | 2024-04-24 11:57AM EDT | 7.00 | 2.18 | 1.62 | 1.78 | 0.00 | - | 1 | 498 | 165.63% |
| HUT240426C00007500 | 2024-04-25 10:34AM EDT | 7.50 | 1.23 | 1.19 | 1.29 | -0.92 | -42.79% | 3 | 117 | 165.63% |
| HUT240426C00008000 | 2024-04-24 3:48PM EDT | 8.00 | 0.57 | 0.77 | 0.83 | -0.44 | -43.56% | 1 | 904 | 145.31% |
| HUT240426C00008500 | 2024-04-25 10:35AM EDT | 8.50 | 0.37 | 0.38 | 0.42 | -0.32 | -46.38% | 167 | 630 | 117.97% |
| HUT240426C00009000 | 2024-04-25 10:19AM EDT | 9.00 | 0.18 | 0.15 | 0.18 | -0.14 | -43.75% | 178 | 954 | 113.28% |
| HUT240426C00009500 | 2024-04-25 10:12AM EDT | 9.50 | 0.07 | 0.04 | 0.07 | -0.07 | -50.00% | 179 | 892 | 112.50% |
| HUT240426C00010000 | 2024-04-25 10:20AM EDT | 10.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 77 | 1,977 | 126.56% |
| HUT240426C00010500 | 2024-04-25 10:27AM EDT | 10.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 19 | 1,239 | 134.38% |
| HUT240426C00011000 | 2024-04-24 2:40PM EDT | 11.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 301 | 492 | 278.13% |
| HUT240426C00011500 | 2024-04-24 11:05AM EDT | 11.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 35 | 155 | 196.88% |
| HUT240426C00012000 | 2024-04-24 1:25PM EDT | 12.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 56 | 303 | 275.00% |
| HUT240426C00012500 | 2024-04-23 3:24PM EDT | 12.50 | 0.02 | 0.00 | 0.25 | 0.00 | - | 39 | 140 | 373.44% |
| HUT240426C00013000 | 2024-04-19 10:46AM EDT | 13.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 140 | 400.00% |
| HUT240426C00013500 | 2024-04-24 11:40AM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 47 | 250.00% |
| HUT240426C00014000 | 2024-04-22 2:10PM EDT | 14.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 25 | 504 | 451.56% |
| HUT240426C00015000 | 2024-04-24 9:50AM EDT | 15.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 275 | 496.88% |
| HUT240426C00017500 | 2024-04-22 3:28PM EDT | 17.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 41 | 116 | 593.75% |
| HUT240426C00020000 | 2024-04-22 12:20PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 425.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240426P00004000 | 2024-03-20 12:51PM EDT | 4.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 2 | 762.50% |
| HUT240426P00004500 | 2024-04-17 2:07PM EDT | 4.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 90 | 192 | 375.00% |
| HUT240426P00005000 | 2024-04-22 9:51AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 86 | 325.00% |
| HUT240426P00005500 | 2024-04-22 10:32AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 45 | 262.50% |
| HUT240426P00006000 | 2024-04-24 9:35AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 249 | 225.00% |
| HUT240426P00006500 | 2024-04-22 3:32PM EDT | 6.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 137 | 295 | 271.88% |
| HUT240426P00007000 | 2024-04-25 10:07AM EDT | 7.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 8 | 231 | 165.63% |
| HUT240426P00007500 | 2024-04-24 1:28PM EDT | 7.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 327 | 128.13% |
| HUT240426P00008000 | 2024-04-25 10:12AM EDT | 8.00 | 0.06 | 0.03 | 0.06 | +0.02 | +50.00% | 37 | 357 | 103.13% |
| HUT240426P00008500 | 2024-04-25 10:27AM EDT | 8.50 | 0.16 | 0.15 | 0.19 | +0.02 | +14.29% | 59 | 743 | 99.22% |
| HUT240426P00009000 | 2024-04-25 10:11AM EDT | 9.00 | 0.44 | 0.42 | 0.45 | +0.10 | +29.41% | 13 | 548 | 94.53% |
| HUT240426P00009500 | 2024-04-25 10:19AM EDT | 9.50 | 0.81 | 0.74 | 0.85 | +0.16 | +24.62% | 34 | 151 | 98.44% |
| HUT240426P00010000 | 2024-04-25 10:17AM EDT | 10.00 | 1.29 | 1.21 | 1.31 | +0.29 | +29.00% | 4 | 115 | 0.00% |
| HUT240426P00010500 | 2024-04-12 2:41PM EDT | 10.50 | 1.92 | 1.72 | 1.81 | -1.11 | -36.63% | 2 | 7 | 0.00% |
| HUT240426P00011000 | 2024-04-24 11:53AM EDT | 11.00 | 1.83 | 2.23 | 2.35 | 0.00 | - | 6 | 88 | 201.56% |
| HUT240426P00011500 | 2024-04-24 3:01PM EDT | 11.50 | 2.51 | 2.72 | 2.89 | 0.00 | - | 2 | 18 | 271.88% |
| HUT240426P00012000 | 2024-04-24 12:26PM EDT | 12.00 | 2.85 | 3.20 | 3.35 | 0.00 | - | 1 | 68 | 256.25% |
| HUT240426P00012500 | 2024-04-24 12:42PM EDT | 12.50 | 3.38 | 3.70 | 3.85 | 0.00 | - | 6 | 32 | 281.25% |
| HUT240426P00014000 | 2024-04-24 11:12AM EDT | 14.00 | 4.57 | 5.20 | 5.35 | 0.00 | - | 5 | 11 | 346.88% |
| HUT240426P00015000 | 2024-04-24 9:52AM EDT | 15.00 | 5.27 | 6.25 | 6.35 | 0.00 | - | 20 | 25 | 387.50% |
© 2024 Yahoo. Todos los derechos reservados.