U.S. markets open in 3 hours 15 minutes
F S&P 500
5,072.50 +10.25 (+0.20%) F Dow Jones
38,049.00 +59.00 (+0.16%) F Nasdaq
17,710.50 +52.00 (+0.29%) E-mini Russell 2000 Index Futur
1,963.30 +1.30 (+0.07%) Petróleo
81.85 -0.84 (-1.02%) Oro
2,393.30 +4.90 (+0.21%)
IAMGOLD Corporation (IAG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240419C00001000 | 2024-03-26 10:05AM EDT | 1.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IAG240419C00002000 | 2024-04-15 3:59PM EDT | 2.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IAG240419C00003000 | 2024-04-17 1:41PM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| IAG240419C00004000 | 2024-04-17 1:06PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IAG240419C00005000 | 2024-04-08 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240419P00002000 | 2024-03-12 12:10PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,803 | 518.75% |
| IAG240419P00003000 | 2024-04-08 3:27PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IAG240419P00004000 | 2024-04-17 12:30PM EDT | 4.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| IAG240419P00005000 | 2024-04-05 10:23AM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.