U.S. markets closed

Industrias CH, S. A. B. de C. V. (ICHB.MX)

Mexico - Mexico Precio retrasado. Divisa en MXN.
Añadir a la lista de seguimiento
190.900.00 (0.00%)
Al cierre: 01:13PM CST
Periodo de tiempo:
28 mar 2023 - 28 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en MXNDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
18 ene 201888.1088.7986.1187.4283.7042,876
17 ene 201885.8589.9785.8588.8085.0288,816
16 ene 201884.5085.8083.3885.5981.9552,342
15 ene 201883.5083.5982.5183.2579.7149,242
12 ene 201882.1584.5082.1584.4380.84107,112
11 ene 201882.1583.3982.1583.1079.5655,091
10 ene 201882.0083.2082.0082.8179.2974,661
09 ene 201882.0083.2079.7382.7579.2359,628
08 ene 201885.0086.1981.2181.6778.2072,544
05 ene 201885.0086.0083.0084.0380.4552,067
04 ene 201882.5285.0182.1183.6580.0976,839
03 ene 201883.1884.0082.6583.1479.6018,499
02 ene 201883.0085.0082.0083.1579.6119,873
29 dic 201782.5484.0081.4784.0080.4325,198
28 dic 201782.9583.1882.3582.3678.868,429
27 dic 201782.5283.9282.0382.9479.4113,774
26 dic 201782.0384.0082.0383.0979.552,929
22 dic 201783.0085.0081.5182.6279.1023,639
21 dic 201782.9484.9782.0282.1078.61131,423
20 dic 201782.6584.9982.6583.0179.4827,071
19 dic 201782.8184.1180.2282.3878.88204,172
18 dic 201783.0186.2083.0183.2179.67118,529
15 dic 201783.0084.0082.4683.7080.14113,875
14 dic 201783.7784.0082.6283.0479.5140,204
13 dic 201783.6087.3981.9083.7780.2185,594
11 dic 201783.6083.6082.5082.7079.1846,900
08 dic 201784.8884.8882.5983.7280.1633,612
07 dic 201786.8986.8984.0084.7481.1332,709
06 dic 201784.4089.2984.4087.0483.34104,780
05 dic 201781.0084.8081.0084.6281.0237,318
04 dic 201782.5385.6082.5383.8780.3084,511
01 dic 201784.6285.6482.2783.7680.2089,066
30 nov 201784.0089.9582.0184.1680.58361,313
29 nov 201782.1084.5182.1082.7879.26115,526
28 nov 201785.3085.3081.5682.0778.5865,387
27 nov 201782.5085.3081.3184.9881.3632,696
24 nov 201783.6685.0283.6684.9081.2925,708
23 nov 201782.0184.6582.0184.5880.985,848
22 nov 201782.8085.0082.0083.3079.76121,956
21 nov 201779.4983.7877.1083.0579.52200,524
17 nov 201776.0080.0074.5279.2175.8479,579
16 nov 201776.0076.5574.0076.0072.7724,038
15 nov 201775.6476.9075.5376.6873.4215,961
14 nov 201776.0176.3975.9176.0272.7913,697
13 nov 201776.0378.1076.0076.0072.77132,414
10 nov 201777.5078.0075.9777.5374.2391,178
09 nov 201777.0778.1177.0777.5274.2248,240
08 nov 201777.2677.5777.2577.3174.0237,011
07 nov 201778.0078.0075.0577.0673.7874,430
06 nov 201776.0077.1773.9076.7373.47108,257
03 nov 201775.2077.8373.2275.0471.85168,860
01 nov 201775.2776.8275.2776.4673.2152,693
31 oct 201776.1777.8074.6076.2873.03134,846
30 oct 201775.8077.5075.3376.1472.90158,981
27 oct 201777.1578.6075.5078.0074.68132,105
26 oct 201778.0478.6174.2077.0373.7595,227
25 oct 201777.9678.7777.8077.9374.61188,371
24 oct 201778.0078.7977.8577.9974.67132,812
23 oct 201779.5079.9077.0077.5774.27279,914
20 oct 201779.1380.4978.4079.3976.0136,578
19 oct 201779.8979.8977.1178.3274.9991,022
18 oct 201782.0982.2878.0580.1676.7595,277
17 oct 201778.7382.6777.0082.2978.79130,059
16 oct 201778.4081.9078.4079.8476.44153,640
13 oct 201776.7578.7676.6978.0074.6833,016
12 oct 201776.3778.0174.9176.6873.42137,503
11 oct 201777.3077.7074.0076.4573.20669,448
10 oct 201775.2078.4975.2077.3974.10133,266
09 oct 201778.2778.5076.5077.4674.16166,032
06 oct 201775.1580.0075.1578.3174.98132,582
05 oct 201778.5078.5077.2478.2674.9371,002
04 oct 201778.5778.6677.8478.0274.7049,590
03 oct 201778.1778.5778.0078.3575.0221,028
02 oct 201778.3079.2077.0178.3975.05197,431
29 sept 201777.5378.6276.9678.3174.9870,711
28 sept 201778.6979.3877.3177.5874.28180,504
27 sept 201777.5179.4277.5078.9175.5535,323
26 sept 201779.2779.4876.9678.0774.75210,729
25 sept 201779.0080.0177.0279.1075.73156,396
22 sept 201778.2679.1078.1278.8275.4774,085
21 sept 201780.0080.0077.2078.2674.93189,933
20 sept 201778.8282.0078.1979.1475.77217,064
19 sept 201779.0180.2078.7079.3775.99115,196
18 sept 201780.8581.5079.3480.0376.6340,279
15 sept 201779.5181.8079.2179.9776.57338,884
14 sept 201779.5084.4479.5080.7977.35162,187
13 sept 201781.5082.4979.7080.6277.19207,112
12 sept 201782.6583.5078.6581.6078.13312,689
11 sept 201782.9083.7982.3282.6579.13177,109
08 sept 201783.8883.8883.2083.2179.6799,825
07 sept 201784.9088.0083.0883.8880.31256,360
06 sept 201784.5085.0082.6584.9681.35255,015
05 sept 201784.8385.9581.4083.6580.09187,023
04 sept 201785.6585.7583.6884.6581.0526,250
01 sept 201785.7886.7285.0085.7682.11101,023
31 ago 201785.8885.8884.9185.5381.8983,823
30 ago 201785.9087.4585.0285.7982.1445,908
29 ago 201785.0486.5885.0485.9682.3063,235
28 ago 201788.4889.3085.0385.9082.25102,452
25 ago 201785.8986.7285.0185.9082.25160,029
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...