U.S. markets open in 5 hours 6 minutes

Integrity Mid-North American Resources A (ICPAX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
5.53+0.09 (+1.65%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
28 mar 2023 - 28 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 mar 20245.535.535.535.535.53-
26 mar 20245.445.445.445.445.44-
25 mar 20245.505.505.505.505.50-
22 mar 20245.475.475.475.475.47-
21 mar 20245.505.505.505.505.50-
20 mar 20245.475.475.475.475.47-
19 mar 20245.435.435.435.435.43-
18 mar 20245.385.385.385.385.38-
15 mar 20245.365.365.365.365.36-
14 mar 20245.355.355.355.355.35-
13 mar 20245.345.345.345.345.34-
12 mar 20245.295.295.295.295.29-
11 mar 20245.305.305.305.305.30-
08 mar 20245.265.265.265.265.26-
07 mar 20245.265.265.265.265.26-
06 mar 20245.205.205.205.205.20-
05 mar 20245.165.165.165.165.16-
04 mar 20245.155.155.155.155.15-
01 mar 20245.205.205.205.205.20-
29 feb 20245.145.145.145.145.14-
28 feb 20245.115.115.115.115.11-
27 feb 20245.125.125.125.125.12-
26 feb 20245.115.115.115.115.11-
23 feb 20245.105.105.105.105.10-
22 feb 20245.125.125.125.125.12-
21 feb 20245.105.105.105.105.10-
20 feb 20245.055.055.055.055.05-
16 feb 20245.095.095.095.095.09-
15 feb 20245.085.085.085.085.08-
14 feb 20244.914.914.914.914.91-
13 feb 20244.884.884.884.884.88-
12 feb 20244.974.974.974.974.97-
09 feb 20244.884.884.884.884.88-
08 feb 20244.904.904.904.904.90-
07 feb 20244.874.874.874.874.87-
06 feb 20244.824.824.824.824.82-
05 feb 20244.774.774.774.774.77-
02 feb 20244.824.824.824.824.82-
01 feb 20244.874.874.874.874.87-
31 ene 20244.864.864.864.864.86-
30 ene 20244.964.964.964.964.96-
29 ene 20244.924.924.924.924.92-
26 ene 20244.914.914.914.914.91-
25 ene 20244.884.884.884.884.88-
24 ene 20244.814.814.814.814.81-
23 ene 20244.784.784.784.784.78-
22 ene 20244.764.764.764.764.76-
19 ene 20244.734.734.734.734.73-
18 ene 20244.734.734.734.734.73-
17 ene 20244.724.724.724.724.72-
16 ene 20244.774.774.774.774.77-
12 ene 20244.884.884.884.884.88-
11 ene 20244.844.844.844.844.84-
10 ene 20244.874.874.874.874.87-
09 ene 20244.914.914.914.914.91-
08 ene 20244.954.954.954.954.95-
05 ene 20244.994.994.994.994.99-
04 ene 20244.994.994.994.994.99-
03 ene 20245.095.095.095.095.09-
02 ene 20245.075.075.075.075.07-
29 dic 20235.065.065.065.065.06-
28 dic 20235.085.085.085.085.08-
27 dic 20235.135.135.135.135.13-
27 dic 20230.02 Dividendo
26 dic 20235.185.185.185.185.16-
22 dic 20235.125.125.125.125.10-
21 dic 20235.115.115.115.115.09-
20 dic 20235.065.065.065.065.04-
19 dic 20235.145.145.145.145.12-
18 dic 20235.095.095.095.095.07-
15 dic 20235.055.055.055.055.03-
14 dic 20235.085.085.085.085.06-
13 dic 20234.964.964.964.964.94-
12 dic 20234.874.874.874.874.85-
11 dic 20234.934.934.934.934.91-
08 dic 20234.944.944.944.944.92-
07 dic 20234.894.894.894.894.87-
06 dic 20234.904.904.904.904.88-
05 dic 20234.984.984.984.984.96-
04 dic 20235.075.075.075.075.05-
01 dic 20235.135.135.135.135.11-
30 nov 20235.085.085.085.085.06-
29 nov 20235.025.025.025.025.00-
28 nov 20235.015.015.015.014.99-
27 nov 20235.015.015.015.014.99-
24 nov 20235.055.055.055.055.03-
22 nov 20235.025.025.025.025.00-
21 nov 20235.025.025.025.025.00-
20 nov 20235.045.045.045.045.02-
17 nov 20235.025.025.025.025.00-
16 nov 20234.924.924.924.924.90-
15 nov 20235.025.025.025.025.00-
14 nov 20235.045.045.045.045.02-
13 nov 20234.954.954.954.954.93-
10 nov 20234.924.924.924.924.90-
09 nov 20234.874.874.874.874.85-
08 nov 20234.894.894.894.894.87-
07 nov 20234.954.954.954.954.93-
06 nov 20235.055.055.055.055.03-
03 nov 20235.135.135.135.135.11-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...