Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00200000 | 2024-03-14 10:18AM EDT | 200.00 | 338.10 | 336.00 | 345.10 | 0.00 | - | 1 | 1 | 176.46% |
IDXX240419C00230000 | 2024-01-17 10:30AM EDT | 230.00 | 284.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
IDXX240419C00280000 | 2023-12-14 10:31AM EDT | 280.00 | 291.50 | 254.60 | 264.00 | 0.00 | - | - | 1 | 167.31% |
IDXX240419C00350000 | 2023-11-16 12:24PM EDT | 350.00 | 128.00 | 194.70 | 204.00 | 0.00 | - | 1 | 1 | 147.24% |
IDXX240419C00380000 | 2023-12-01 10:32AM EDT | 380.00 | 101.60 | 178.10 | 188.00 | 0.00 | - | 3 | 3 | 173.50% |
IDXX240419C00400000 | 2023-11-10 12:49PM EDT | 400.00 | 56.20 | 138.50 | 148.00 | 0.00 | - | 3 | 3 | 83.48% |
IDXX240419C00410000 | 2023-12-04 1:48PM EDT | 410.00 | 115.00 | 130.00 | 139.00 | 0.00 | - | 1 | 1 | 84.60% |
IDXX240419C00430000 | 2023-11-14 12:40PM EDT | 430.00 | 58.50 | 132.50 | 142.00 | 0.00 | - | 6 | 1 | 142.93% |
IDXX240419C00440000 | 2023-12-14 11:15AM EDT | 440.00 | 136.00 | 103.00 | 111.30 | 0.00 | - | 1 | 0 | 77.83% |
IDXX240419C00450000 | 2024-03-11 3:15PM EDT | 450.00 | 99.00 | 87.60 | 96.70 | 0.00 | - | 1 | 2 | 51.12% |
IDXX240419C00460000 | 2023-12-05 3:17PM EDT | 460.00 | 79.63 | 89.10 | 94.50 | 0.00 | - | 1 | 1 | 79.52% |
IDXX240419C00470000 | 2023-12-13 2:27PM EDT | 470.00 | 93.50 | 79.90 | 85.10 | 0.00 | - | 1 | 2 | 74.67% |
IDXX240419C00480000 | 2024-03-11 2:57PM EDT | 480.00 | 72.50 | 58.30 | 67.00 | 0.00 | - | 2 | 4 | 53.22% |
IDXX240419C00490000 | 2024-03-18 1:11PM EDT | 490.00 | 50.50 | 48.50 | 57.90 | 0.00 | - | 1 | 43 | 49.59% |
IDXX240419C00500000 | 2024-03-14 1:51PM EDT | 500.00 | 43.35 | 39.60 | 48.40 | 0.00 | - | 1 | 3 | 44.53% |
IDXX240419C00510000 | 2024-03-27 12:52PM EDT | 510.00 | 31.48 | 31.70 | 37.40 | 0.00 | - | 5 | 11 | 35.70% |
IDXX240419C00520000 | 2024-03-25 1:35PM EDT | 520.00 | 17.40 | 23.00 | 28.70 | 0.00 | - | 6 | 19 | 31.85% |
IDXX240419C00530000 | 2024-03-28 12:35PM EDT | 530.00 | 19.25 | 18.50 | 19.50 | +0.05 | +0.26% | 11 | 74 | 26.09% |
IDXX240419C00540000 | 2024-03-28 2:19PM EDT | 540.00 | 13.60 | 12.40 | 13.80 | +1.15 | +9.24% | 3 | 66 | 25.59% |
IDXX240419C00550000 | 2024-03-27 12:52PM EDT | 550.00 | 7.48 | 7.90 | 9.00 | 0.00 | - | 5 | 105 | 24.63% |
IDXX240419C00560000 | 2024-03-28 12:45PM EDT | 560.00 | 5.00 | 4.80 | 5.60 | -0.80 | -13.79% | 1 | 56 | 24.14% |
IDXX240419C00570000 | 2024-03-28 2:21PM EDT | 570.00 | 3.30 | 0.25 | 3.60 | -0.10 | -2.94% | 3 | 47 | 24.64% |
IDXX240419C00580000 | 2024-03-27 9:45AM EDT | 580.00 | 2.00 | 0.10 | 2.65 | 0.00 | - | 3 | 58 | 26.42% |
IDXX240419C00590000 | 2024-03-27 12:12PM EDT | 590.00 | 1.00 | 0.75 | 1.80 | 0.00 | - | 2 | 43 | 27.37% |
IDXX240419C00600000 | 2024-03-27 12:17PM EDT | 600.00 | 0.65 | 0.50 | 1.25 | 0.00 | - | 1 | 163 | 28.43% |
IDXX240419C00610000 | 2024-03-25 11:52AM EDT | 610.00 | 0.82 | 0.10 | 1.50 | 0.00 | - | 2 | 28 | 33.10% |
IDXX240419C00620000 | 2024-03-25 11:52AM EDT | 620.00 | 0.67 | 0.00 | 4.40 | 0.00 | - | 2 | 69 | 48.18% |
IDXX240419C00630000 | 2024-03-22 1:59PM EDT | 630.00 | 0.70 | 0.00 | 4.40 | 0.00 | - | 1 | 20 | 51.91% |
IDXX240419C00640000 | 2024-03-26 10:43AM EDT | 640.00 | 0.19 | 0.00 | 4.30 | 0.00 | - | 1 | 11 | 55.15% |
IDXX240419C00650000 | 2024-03-15 12:21PM EDT | 650.00 | 0.35 | 0.00 | 3.90 | 0.00 | - | 5 | 6 | 57.08% |
IDXX240419C00660000 | 2024-03-18 2:24PM EDT | 660.00 | 0.30 | 0.00 | 3.90 | 0.00 | - | 1 | 8 | 51.23% |
IDXX240419C00670000 | 2024-03-11 11:43AM EDT | 670.00 | 0.57 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 47.53% |
IDXX240419C00680000 | 2024-03-04 10:52AM EDT | 680.00 | 1.30 | 0.00 | 4.30 | 0.00 | - | 2 | 10 | 58.15% |
IDXX240419C00690000 | 2023-12-28 2:34PM EDT | 690.00 | 3.70 | 0.45 | 5.10 | 0.00 | - | 2 | 3 | 64.40% |
IDXX240419C00700000 | 2024-01-17 10:58AM EDT | 700.00 | 0.62 | 0.25 | 3.70 | 0.00 | - | 1 | 2 | 62.57% |
IDXX240419C00720000 | 2023-12-13 12:03PM EDT | 720.00 | 2.80 | 0.20 | 3.00 | 0.00 | - | 1 | 2 | 65.11% |
IDXX240419C00740000 | 2024-03-28 10:17AM EDT | 740.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 126 | 44.53% |
IDXX240419C00790000 | 2024-02-23 3:16PM EDT | 790.00 | 0.19 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 73.36% |
IDXX240419C00800000 | 2024-02-23 3:17PM EDT | 800.00 | 0.07 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 75.34% |
IDXX240419C00810000 | 2024-02-23 3:17PM EDT | 810.00 | 0.13 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 77.30% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00200000 | 2023-11-22 12:15PM EDT | 200.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 176.71% |
IDXX240419P00210000 | 2023-11-17 11:33AM EDT | 210.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 8 | 13 | 127.73% |
IDXX240419P00220000 | 2024-01-04 2:24PM EDT | 220.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 198.75% |
IDXX240419P00230000 | 2024-01-04 2:24PM EDT | 230.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 189.82% |
IDXX240419P00240000 | 2024-03-11 10:59AM EDT | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 103.91% |
IDXX240419P00250000 | 2024-02-27 1:51PM EDT | 250.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 3 | 18 | 166.70% |
IDXX240419P00260000 | 2023-09-19 11:17AM EDT | 260.00 | 1.95 | 0.10 | 10.00 | 0.00 | - | - | 1 | 192.48% |
IDXX240419P00280000 | 2023-10-30 2:58PM EDT | 280.00 | 6.00 | 0.10 | 9.80 | 0.00 | - | 15 | 15 | 174.78% |
IDXX240419P00310000 | 2023-12-15 12:01PM EDT | 310.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 59 | 129.83% |
IDXX240419P00320000 | 2024-03-14 11:57AM EDT | 320.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 120.80% |
IDXX240419P00330000 | 2023-11-13 2:56PM EDT | 330.00 | 5.70 | 0.10 | 10.00 | 0.00 | - | 1 | 7 | 137.93% |
IDXX240419P00340000 | 2024-03-04 11:56AM EDT | 340.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 4 | 6 | 108.72% |
IDXX240419P00350000 | 2024-03-15 2:48PM EDT | 350.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 11 | 12 | 100.94% |
IDXX240419P00360000 | 2023-11-16 2:19PM EDT | 360.00 | 5.90 | 0.10 | 10.00 | 0.00 | - | - | 14 | 117.75% |
IDXX240419P00370000 | 2024-02-08 2:10PM EDT | 370.00 | 1.75 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 92.94% |
IDXX240419P00380000 | 2023-10-09 12:12PM EDT | 380.00 | 16.75 | 13.80 | 17.80 | 0.00 | - | 4 | 2 | 149.50% |
IDXX240419P00390000 | 2023-11-09 2:52PM EDT | 390.00 | 20.00 | 3.20 | 8.20 | 0.00 | - | 1 | 10 | 102.19% |
IDXX240419P00400000 | 2024-01-04 4:17PM EDT | 400.00 | 5.37 | 0.10 | 7.10 | 0.00 | - | 2 | 7 | 85.14% |
IDXX240419P00420000 | 2024-02-06 4:21PM EDT | 420.00 | 1.20 | 0.10 | 4.50 | 0.00 | - | 2 | 2 | 66.50% |
IDXX240419P00430000 | 2024-03-22 10:41AM EDT | 430.00 | 0.66 | 0.35 | 4.30 | 0.00 | - | 2 | 4 | 61.63% |
IDXX240419P00440000 | 2023-12-20 2:44PM EDT | 440.00 | 6.15 | 4.10 | 10.00 | 0.00 | - | 3 | 22 | 77.23% |
IDXX240419P00450000 | 2024-03-15 10:24AM EDT | 450.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 51.03% |
IDXX240419P00460000 | 2024-03-20 12:51PM EDT | 460.00 | 1.05 | 0.35 | 4.50 | 0.00 | - | 121 | 132 | 56.25% |
IDXX240419P00470000 | 2024-03-27 2:57PM EDT | 470.00 | 0.90 | 0.10 | 1.50 | 0.00 | - | 8 | 147 | 37.65% |
IDXX240419P00480000 | 2024-03-27 2:20PM EDT | 480.00 | 0.94 | 0.20 | 4.80 | 0.00 | - | 5 | 49 | 46.27% |
IDXX240419P00490000 | 2024-03-27 2:20PM EDT | 490.00 | 1.43 | 0.70 | 1.65 | 0.00 | - | 6 | 1,609 | 29.29% |
IDXX240419P00500000 | 2024-03-28 12:44PM EDT | 500.00 | 1.90 | 1.15 | 2.70 | -0.48 | -20.17% | 1 | 77 | 28.56% |
IDXX240419P00510000 | 2024-03-28 12:41PM EDT | 510.00 | 2.85 | 2.35 | 3.30 | -2.05 | -41.84% | 1 | 114 | 25.14% |
IDXX240419P00520000 | 2024-03-28 12:37PM EDT | 520.00 | 4.50 | 4.20 | 4.90 | -1.10 | -19.64% | 25 | 27 | 23.37% |
IDXX240419P00530000 | 2024-03-28 12:03PM EDT | 530.00 | 6.57 | 7.00 | 7.60 | -2.56 | -28.04% | 1 | 50 | 22.24% |
IDXX240419P00540000 | 2024-03-27 10:59AM EDT | 540.00 | 14.20 | 11.00 | 11.60 | 0.00 | - | 10 | 93 | 21.39% |
IDXX240419P00550000 | 2024-03-28 2:43PM EDT | 550.00 | 16.40 | 16.00 | 17.20 | -1.10 | -6.29% | 4 | 27 | 21.02% |
IDXX240419P00560000 | 2024-03-27 3:50PM EDT | 560.00 | 24.50 | 20.20 | 25.70 | 0.00 | - | 1 | 19 | 24.21% |
IDXX240419P00570000 | 2024-03-19 1:09PM EDT | 570.00 | 37.55 | 28.80 | 35.40 | 0.00 | - | 1 | 14 | 28.97% |
IDXX240419P00580000 | 2024-03-27 3:54PM EDT | 580.00 | 41.34 | 36.00 | 45.30 | 0.00 | - | 1 | 13 | 33.69% |
IDXX240419P00590000 | 2024-03-27 3:54PM EDT | 590.00 | 50.86 | 45.00 | 53.60 | 0.00 | - | 1 | 1 | 33.42% |
IDXX240419P00600000 | 2024-03-11 10:36AM EDT | 600.00 | 51.22 | 55.00 | 64.10 | 0.00 | - | 1 | 0 | 39.12% |