U.S. markets open in 1 hour 19 minutes
F S&P 500
4,272.75 +8.00 (+0.19%) F Dow Jones
33,248.00 +47.00 (+0.14%) F Nasdaq
14,747.00 +32.50 (+0.22%) E-mini Russell 2000 Index Futur
1,743.70 +1.80 (+0.10%) Petróleo
87.66 -1.57 (-1.76%) Oro
1,839.90 -1.60 (-0.09%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX231020C00420000 | 2023-10-02 3:48PM EDT | 420.00 | 18.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IDXX231020C00430000 | 2023-10-03 3:33PM EDT | 430.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| IDXX231020C00440000 | 2023-10-03 3:45PM EDT | 440.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
| IDXX231020C00450000 | 2023-10-03 2:37PM EDT | 450.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| IDXX231020C00460000 | 2023-10-02 10:22AM EDT | 460.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 14 | 38 | 6.25% |
| IDXX231020C00470000 | 2023-10-03 11:02AM EDT | 470.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| IDXX231020C00480000 | 2023-09-29 12:30PM EDT | 480.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| IDXX231020C00490000 | 2023-09-25 12:17PM EDT | 490.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| IDXX231020C00500000 | 2023-09-21 11:21AM EDT | 500.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| IDXX231020C00510000 | 2023-09-14 11:37AM EDT | 510.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 12.50% |
| IDXX231020C00520000 | 2023-09-15 10:26AM EDT | 520.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 71 | 25.00% |
| IDXX231020C00530000 | 2023-09-18 2:00PM EDT | 530.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 25.00% |
| IDXX231020C00540000 | 2023-10-02 11:51AM EDT | 540.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| IDXX231020C00550000 | 2023-08-31 12:17PM EDT | 550.00 | 6.50 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 79.31% |
| IDXX231020C00560000 | 2023-09-22 3:24PM EDT | 560.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 14 | 41 | 25.00% |
| IDXX231020C00570000 | 2023-08-30 11:56AM EDT | 570.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 87.41% |
| IDXX231020C00580000 | 2023-09-15 9:30AM EDT | 580.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| IDXX231020C00590000 | 2023-09-15 9:30AM EDT | 590.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 25.00% |
| IDXX231020C00600000 | 2023-08-01 1:43PM EDT | 600.00 | 6.50 | 0.00 | 4.80 | 0.00 | - | 5 | 20 | 98.75% |
| IDXX231020C00610000 | 2023-09-28 11:31AM EDT | 610.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| IDXX231020C00630000 | 2023-04-24 11:41AM EDT | 630.00 | 4.97 | 0.00 | 4.30 | 0.00 | - | - | 1 | 106.89% |
| IDXX231020C00640000 | 2023-02-17 2:26PM EDT | 640.00 | 11.00 | 5.00 | 12.00 | 0.00 | - | 1 | 1 | 151.31% |
| IDXX231020C00650000 | 2023-08-02 2:33PM EDT | 650.00 | 1.35 | 0.00 | 4.00 | 0.00 | - | 40 | 82 | 111.84% |
| IDXX231020C00660000 | 2023-08-30 9:41AM EDT | 660.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 108 | 118.98% |
| IDXX231020C00700000 | 2023-05-18 10:57AM EDT | 700.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 131.04% |
| IDXX231020C00720000 | 2023-08-15 10:30AM EDT | 720.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 136.72% |
| IDXX231020C00740000 | 2023-03-13 1:35PM EDT | 740.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 142.18% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX231020P00230000 | 2023-07-12 3:35PM EDT | 230.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | - | 1 | 172.97% |
| IDXX231020P00240000 | 2023-03-07 10:38AM EDT | 240.00 | 2.64 | 0.00 | 4.60 | 0.00 | - | 8 | 13 | 161.18% |
| IDXX231020P00250000 | 2023-05-12 11:28AM EDT | 250.00 | 1.46 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 152.64% |
| IDXX231020P00260000 | 2023-07-13 11:32AM EDT | 260.00 | 0.16 | 0.00 | 1.90 | 0.00 | - | 2 | 19 | 120.07% |
| IDXX231020P00270000 | 2023-05-26 3:02PM EDT | 270.00 | 0.10 | 0.00 | 1.65 | 0.00 | - | 2 | 34 | 109.38% |
| IDXX231020P00280000 | 2023-04-20 11:42AM EDT | 280.00 | 1.13 | 0.00 | 4.50 | 0.00 | - | 3 | 6 | 123.02% |
| IDXX231020P00290000 | 2023-05-02 3:40PM EDT | 290.00 | 0.95 | 0.55 | 4.60 | 0.00 | - | 21 | 198 | 117.86% |
| IDXX231020P00300000 | 2023-02-17 12:46PM EDT | 300.00 | 3.40 | 1.50 | 6.30 | 0.00 | - | 1 | 1 | 120.92% |
| IDXX231020P00330000 | 2023-07-13 12:47PM EDT | 330.00 | 1.01 | 0.00 | 4.70 | 0.00 | - | 1 | 4 | 82.81% |
| IDXX231020P00340000 | 2023-07-11 10:55AM EDT | 340.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 75.44% |
| IDXX231020P00350000 | 2023-06-28 10:27AM EDT | 350.00 | 1.50 | 0.00 | 2.05 | 0.00 | - | 2 | 69 | 55.66% |
| IDXX231020P00360000 | 2023-09-07 2:29PM EDT | 360.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| IDXX231020P00370000 | 2023-07-21 12:24PM EDT | 370.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 52.62% |
| IDXX231020P00380000 | 2023-09-21 2:26PM EDT | 380.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IDXX231020P00390000 | 2023-10-02 2:11PM EDT | 390.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| IDXX231020P00400000 | 2023-10-03 3:49PM EDT | 400.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| IDXX231020P00410000 | 2023-10-03 10:34AM EDT | 410.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| IDXX231020P00420000 | 2023-10-03 3:10PM EDT | 420.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 1.56% |
| IDXX231020P00430000 | 2023-10-03 3:19PM EDT | 430.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| IDXX231020P00440000 | 2023-10-03 3:10PM EDT | 440.00 | 20.92 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| IDXX231020P00450000 | 2023-10-02 2:03PM EDT | 450.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| IDXX231020P00460000 | 2023-09-28 11:34AM EDT | 460.00 | 26.49 | 0.00 | 0.00 | 0.00 | - | 4 | 171 | 0.00% |
| IDXX231020P00470000 | 2023-09-20 12:01PM EDT | 470.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| IDXX231020P00480000 | 2023-09-28 3:36PM EDT | 480.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| IDXX231020P00490000 | 2023-09-25 2:21PM EDT | 490.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| IDXX231020P00500000 | 2023-09-25 10:31AM EDT | 500.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| IDXX231020P00510000 | 2023-10-02 3:55PM EDT | 510.00 | 79.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IDXX231020P00520000 | 2023-10-02 3:55PM EDT | 520.00 | 89.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IDXX231020P00530000 | 2023-09-11 9:35AM EDT | 530.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IDXX231020P00540000 | 2023-09-28 3:43PM EDT | 540.00 | 102.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IDXX231020P00550000 | 2023-09-28 3:43PM EDT | 550.00 | 112.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX231020P00560000 | 2023-07-25 11:20AM EDT | 560.00 | 28.30 | 72.00 | 77.50 | 0.00 | - | - | 1 | 0.00% |
| IDXX231020P00570000 | 2023-07-19 2:15PM EDT | 570.00 | 40.00 | 82.00 | 91.00 | 0.00 | - | - | 1 | 0.00% |
| IDXX231020P00580000 | 2023-07-25 2:57PM EDT | 580.00 | 38.10 | 91.40 | 97.90 | 0.00 | - | 6 | 0 | 0.00% |
| IDXX231020P00590000 | 2023-08-02 11:13AM EDT | 590.00 | 76.00 | 78.10 | 86.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
