U.S. markets open in 4 hours 34 minutes
F S&P 500
5,447.50 +28.00 (+0.52%) F Dow Jones
40,567.00 +160.00 (+0.40%) F Nasdaq
18,586.75 +128.50 (+0.70%) E-mini Russell 2000 Index Futur
2,099.10 +2.60 (+0.12%) Petróleo
68.55 +0.88 (+1.30%) Oro
2,520.60 -4.00 (-0.16%)
International Game Technology PLC (IGT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240920C00017000 | 2024-07-30 9:32AM EDT | 17.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IGT240920C00019000 | 2024-08-14 3:47PM EDT | 19.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IGT240920C00020000 | 2024-09-05 11:48AM EDT | 20.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IGT240920C00021000 | 2024-09-04 2:17PM EDT | 21.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IGT240920C00022000 | 2024-09-05 11:55AM EDT | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| IGT240920C00023000 | 2024-09-06 3:57PM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| IGT240920C00024000 | 2024-09-03 10:29AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IGT240920C00025000 | 2024-08-09 1:40PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 61.72% |
| IGT240920C00026000 | 2024-08-09 9:37AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 177 | 52.73% |
| IGT240920C00027000 | 2024-08-22 10:02AM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IGT240920C00030000 | 2024-07-29 10:21AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 148.24% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240920P00015000 | 2024-07-26 10:22AM EDT | 15.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 235 | 235 | 263.87% |
| IGT240920P00016000 | 2024-07-26 9:30AM EDT | 16.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 18 | 58 | 233.01% |
| IGT240920P00017000 | 2024-08-07 2:09PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 398 | 69.53% |
| IGT240920P00018000 | 2024-08-13 11:22AM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IGT240920P00019000 | 2024-08-29 9:30AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IGT240920P00020000 | 2024-09-05 3:49PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IGT240920P00021000 | 2024-09-06 11:37AM EDT | 21.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IGT240920P00022000 | 2024-09-03 12:26PM EDT | 22.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IGT240920P00023000 | 2024-09-04 12:26PM EDT | 23.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IGT240920P00024000 | 2024-08-19 2:54PM EDT | 24.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| IGT240920P00025000 | 2024-07-31 12:38PM EDT | 25.00 | 1.50 | 1.10 | 4.70 | 0.00 | - | - | 0 | 162.21% |
© 2024 Yahoo. Todos los derechos reservados.