International Game Technology PLC (IGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT231215C00020000 | 2023-10-17 8:36AM EST | 20.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IGT231215C00022000 | 2023-11-09 9:44AM EST | 22.00 | 6.40 | 4.55 | 6.15 | 0.00 | - | - | 0 | 139.65% |
| IGT231215C00023000 | 2023-11-07 12:23PM EST | 23.00 | 5.77 | 3.10 | 5.60 | 0.00 | - | 8 | 0 | 117.97% |
| IGT231215C00024000 | 2023-11-09 10:35AM EST | 24.00 | 3.30 | 3.00 | 3.35 | 0.00 | - | - | 0 | 75.78% |
| IGT231215C00025000 | 2023-12-07 1:12PM EST | 25.00 | 1.61 | 2.06 | 2.48 | 0.00 | - | 10 | 113 | 66.60% |
| IGT231215C00026000 | 2023-12-08 10:20AM EST | 26.00 | 1.39 | 1.06 | 1.29 | +0.44 | +46.32% | 1 | 909 | 46.09% |
| IGT231215C00027000 | 2023-12-08 3:55PM EST | 27.00 | 0.56 | 0.54 | 0.59 | +0.13 | +30.23% | 59 | 2,310 | 39.55% |
| IGT231215C00028000 | 2023-12-08 12:51PM EST | 28.00 | 0.24 | 0.18 | 0.24 | +0.07 | +41.18% | 3 | 3,725 | 40.43% |
| IGT231215C00029000 | 2023-12-05 3:40PM EST | 29.00 | 0.05 | 0.10 | 0.12 | 0.00 | - | 1 | 3,731 | 46.29% |
| IGT231215C00030000 | 2023-12-01 11:53AM EST | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 22,105 | 57.81% |
| IGT231215C00031000 | 2023-11-27 9:55AM EST | 31.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 87 | 74.61% |
| IGT231215C00032000 | 2023-12-04 10:37AM EST | 32.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 17 | 576 | 50.00% |
| IGT231215C00033000 | 2023-11-17 12:08PM EST | 33.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 15 | 21,325 | 93.36% |
| IGT231215C00034000 | 2023-11-21 10:45AM EST | 34.00 | 0.02 | 0.00 | 0.47 | 0.00 | - | 1 | 1,243 | 126.76% |
| IGT231215C00035000 | 2023-11-16 11:15AM EST | 35.00 | 0.10 | 0.00 | 0.47 | 0.00 | - | 36 | 412 | 137.89% |
| IGT231215C00036000 | 2023-09-26 10:29AM EST | 36.00 | 0.62 | 0.07 | 0.20 | 0.00 | - | 11 | 115 | 130.86% |
| IGT231215C00037000 | 2023-09-22 10:30AM EST | 37.00 | 0.62 | 0.21 | 0.45 | 0.00 | - | - | 15 | 172.66% |
| IGT231215C00039000 | 2023-10-23 8:43AM EST | 39.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| IGT231215C00040000 | 2023-10-10 2:26PM EST | 40.00 | 0.29 | 0.00 | 0.07 | 0.00 | - | 410 | 410 | 132.81% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT231215P00020000 | 2023-11-06 9:30AM EST | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| IGT231215P00022000 | 2023-11-21 10:04AM EST | 22.00 | 0.05 | 0.00 | 0.18 | 0.00 | - | - | 1 | 96.88% |
| IGT231215P00023000 | 2023-11-20 11:40AM EST | 23.00 | 0.09 | 0.00 | 0.04 | 0.00 | - | 3 | 2,015 | 59.38% |
| IGT231215P00024000 | 2023-12-04 11:43AM EST | 24.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | 5 | 148 | 50.78% |
| IGT231215P00025000 | 2023-12-05 3:16PM EST | 25.00 | 0.18 | 0.03 | 0.07 | 0.00 | - | 19 | 8,712 | 42.77% |
| IGT231215P00026000 | 2023-12-08 12:41PM EST | 26.00 | 0.15 | 0.14 | 0.20 | -0.17 | -53.12% | 4 | 657 | 38.57% |
| IGT231215P00027000 | 2023-12-08 3:54PM EST | 27.00 | 0.51 | 0.49 | 0.53 | -0.30 | -37.04% | 17 | 736 | 35.55% |
| IGT231215P00028000 | 2023-12-05 11:05AM EST | 28.00 | 1.18 | 1.04 | 1.21 | 0.00 | - | 1 | 563 | 38.09% |
| IGT231215P00029000 | 2023-11-28 1:40PM EST | 29.00 | 2.62 | 1.94 | 2.22 | 0.00 | - | 10 | 225 | 57.03% |
| IGT231215P00030000 | 2023-11-14 3:11PM EST | 30.00 | 2.90 | 2.87 | 3.20 | 0.00 | - | 5 | 133 | 70.70% |
| IGT231215P00031000 | 2023-10-24 10:21AM EST | 31.00 | 2.28 | 3.80 | 4.65 | 0.00 | - | 3 | 121 | 87.89% |
| IGT231215P00032000 | 2023-11-14 9:56AM EST | 32.00 | 5.05 | 4.75 | 5.40 | 0.00 | - | 1 | 116 | 77.34% |
| IGT231215P00033000 | 2023-11-27 9:36AM EST | 33.00 | 6.45 | 5.55 | 6.70 | 0.00 | - | 1 | 0 | 98.05% |
| IGT231215P00034000 | 2023-10-04 8:47AM EST | 34.00 | 4.60 | 6.15 | 6.60 | 0.00 | - | 1 | 71 | 0.00% |
| IGT231215P00035000 | 2023-11-16 2:00PM EST | 35.00 | 8.45 | 7.40 | 8.55 | 0.00 | - | 35 | 0 | 176.17% |
| IGT231215P00039000 | 2023-11-03 9:19AM EST | 39.00 | 11.35 | 10.85 | 11.95 | 0.00 | - | 1 | 1 | 0.00% |
| IGT231215P00040000 | 2023-11-03 9:19AM EST | 40.00 | 12.35 | 11.65 | 12.95 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.