Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240419C00105000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 1.90 | 1.60 | 2.00 | -0.29 | -13.24% | 36 | 525 | 25.54% |
IIPR240517C00105000 | 2024-03-28 3:35PM EDT | 2024-05-17 | 3.70 | 3.80 | 4.10 | -0.50 | -11.90% | 16 | 109 | 30.85% |
IIPR240719C00105000 | 2024-03-27 3:27PM EDT | 2024-07-19 | 6.60 | 6.00 | 6.40 | +0.06 | +0.92% | 1 | 176 | 30.60% |
IIPR241018C00105000 | 2024-03-27 3:19PM EDT | 2024-10-18 | 9.00 | 8.40 | 9.70 | +0.10 | +1.12% | 1 | 16 | 33.48% |
IIPR241220C00105000 | 2024-03-27 3:53PM EDT | 2024-12-20 | 10.73 | 10.00 | 10.80 | 0.00 | - | 3 | 363 | 32.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240419P00105000 | 2024-03-28 3:04PM EDT | 2024-04-19 | 3.40 | 3.00 | 3.30 | +0.40 | +13.33% | 44 | 130 | 23.98% |
IIPR240517P00105000 | 2024-03-28 3:04PM EDT | 2024-05-17 | 4.83 | 4.50 | 4.80 | -0.57 | -10.56% | 2 | 49 | 25.92% |
IIPR240719P00105000 | 2024-03-22 10:09AM EDT | 2024-07-19 | 8.10 | 7.20 | 7.60 | 0.00 | - | 400 | 437 | 29.49% |
IIPR241018P00105000 | 2024-03-20 9:43AM EDT | 2024-10-18 | 14.70 | 9.50 | 10.40 | 0.00 | - | 1 | 3 | 31.04% |
IIPR241220P00105000 | 2024-03-28 9:43AM EDT | 2024-12-20 | 10.90 | 10.60 | 12.80 | -0.54 | -4.72% | 150 | 412 | 33.95% |