Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240419C00110000 | 2024-03-27 3:03PM EDT | 2024-04-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 122 | 711 | 6.25% |
IIPR240517C00110000 | 2024-03-27 3:36PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 18 | 155 | 3.13% |
IIPR240719C00110000 | 2024-03-27 10:33AM EDT | 2024-07-19 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 3.13% |
IIPR241018C00110000 | 2024-03-26 3:29PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 1.56% |
IIPR241220C00110000 | 2024-03-27 2:34PM EDT | 2024-12-20 | 8.66 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240419P00110000 | 2024-03-26 3:29PM EDT | 2024-04-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 101 | 113 | 0.00% |
IIPR240517P00110000 | 2024-03-14 10:47AM EDT | 2024-05-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
IIPR240719P00110000 | 2024-03-18 10:26AM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
IIPR241018P00110000 | 2024-03-20 9:43AM EDT | 2024-10-18 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
IIPR241220P00110000 | 2024-03-18 9:41AM EDT | 2024-12-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |