Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240419C00085000 | 2024-03-26 2:16PM EDT | 2024-04-19 | 17.95 | 16.50 | 21.10 | 0.00 | - | 1,081 | 0 | 97.27% |
IIPR240719C00085000 | 2024-03-27 9:35AM EDT | 2024-07-19 | 19.63 | 18.80 | 22.30 | 0.00 | - | 2 | 28 | 50.66% |
IIPR241018C00085000 | 2024-03-18 10:27AM EDT | 2024-10-18 | 16.60 | 20.70 | 21.90 | 0.00 | - | 1 | 3 | 35.83% |
IIPR241220C00085000 | 2024-03-26 10:51AM EDT | 2024-12-20 | 22.10 | 21.20 | 23.10 | 0.00 | - | 1 | 84 | 36.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240419P00085000 | 2024-03-28 2:13PM EDT | 2024-04-19 | 0.04 | 0.00 | 4.80 | -0.06 | -60.00% | 1 | 260 | 94.78% |
IIPR240517P00085000 | 2024-03-25 11:00AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 42.68% |
IIPR240719P00085000 | 2024-03-25 3:06PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.20 | 0.00 | - | 6 | 50 | 32.67% |
IIPR241018P00085000 | 2024-03-28 3:36PM EDT | 2024-10-18 | 2.69 | 2.55 | 2.80 | -0.06 | -2.18% | 6 | 5 | 33.15% |
IIPR241220P00085000 | 2024-03-28 12:33PM EDT | 2024-12-20 | 3.78 | 3.50 | 3.90 | -0.22 | -5.50% | 1 | 224 | 33.54% |