Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240419C00090000 | 2024-04-17 10:31AM EDT | 2024-04-19 | 4.50 | 2.95 | 4.80 | 0.00 | - | 2 | 8 | 117.58% |
IIPR240517C00090000 | 2024-04-16 10:31AM EDT | 2024-05-17 | 6.70 | 5.90 | 6.40 | 0.00 | - | 8 | 8 | 39.58% |
IIPR240719C00090000 | 2024-04-19 10:32AM EDT | 2024-07-19 | 8.81 | 8.00 | 9.30 | +0.56 | +6.79% | 1 | 32 | 38.71% |
IIPR241018C00090000 | 2024-04-16 9:47AM EDT | 2024-10-18 | 11.10 | 9.90 | 10.70 | 0.00 | - | 1 | 5 | 32.98% |
IIPR241220C00090000 | 2024-04-12 10:37AM EDT | 2024-12-20 | 14.93 | 11.80 | 14.10 | 0.00 | - | 3 | 56 | 39.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240419P00090000 | 2024-04-19 2:49PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 32 | 374 | 50.39% |
IIPR240517P00090000 | 2024-04-19 2:49PM EDT | 2024-05-17 | 2.00 | 1.75 | 2.00 | +0.20 | +11.11% | 78 | 184 | 35.38% |
IIPR240719P00090000 | 2024-04-18 2:09PM EDT | 2024-07-19 | 4.50 | 4.30 | 4.50 | 0.00 | - | 14 | 229 | 34.24% |
IIPR241018P00090000 | 2024-04-18 3:02PM EDT | 2024-10-18 | 7.13 | 6.80 | 7.40 | 0.00 | - | 29 | 101 | 35.76% |
IIPR241220P00090000 | 2024-03-27 2:18PM EDT | 2024-12-20 | 5.20 | 8.60 | 10.00 | 0.00 | - | 38 | 62 | 39.66% |