Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240517C00095000 | 2024-04-23 2:49PM EDT | 2024-05-17 | 5.70 | 5.40 | 5.80 | 0.00 | - | 68 | 195 | 37.79% |
IIPR240719C00095000 | 2024-04-22 10:06AM EDT | 2024-07-19 | 6.00 | 6.30 | 9.50 | 0.00 | - | 1 | 115 | 40.11% |
IIPR241018C00095000 | 2024-03-19 2:37PM EDT | 2024-10-18 | 9.75 | 7.70 | 8.40 | 0.00 | - | 1 | 4 | 23.76% |
IIPR241220C00095000 | 2024-04-19 10:02AM EDT | 2024-12-20 | 10.60 | 11.80 | 12.70 | 0.00 | - | 1 | 369 | 34.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240517P00095000 | 2024-04-24 3:33PM EDT | 2024-05-17 | 1.54 | 1.45 | 1.65 | -0.06 | -3.75% | 23 | 209 | 32.57% |
IIPR240621P00095000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 2.68 | 2.60 | 2.85 | -0.12 | -4.29% | 2 | 19 | 28.94% |
IIPR240719P00095000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 4.30 | 4.00 | 4.30 | -2.00 | -31.75% | 1 | 192 | 31.85% |
IIPR241018P00095000 | 2024-04-17 1:06PM EDT | 2024-10-18 | 9.80 | 6.70 | 7.20 | 0.00 | - | 2 | 28 | 33.25% |
IIPR241220P00095000 | 2024-04-18 9:54AM EDT | 2024-12-20 | 11.30 | 8.40 | 8.90 | 0.00 | - | 1 | 309 | 34.09% |