U.S. markets open in 5 hours 47 minutes
F S&P 500
5,073.25 -34.25 (-0.67%) F Dow Jones
38,584.00 -96.00 (-0.25%) F Nasdaq
17,451.00 -213.50 (-1.21%) E-mini Russell 2000 Index Futur
2,011.20 +4.40 (+0.22%) Petróleo
82.98 +0.17 (+0.21%) Oro
2,334.60 -3.80 (-0.16%)
iShares S&P Mid-Cap 400 Growth ETF (IJK)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJK240517C00082000 | 2024-03-14 3:25PM EDT | 82.00 | 6.98 | 4.90 | 7.90 | 0.00 | - | 2 | 2 | 59.33% |
| IJK240517C00084000 | 2024-04-22 12:39PM EDT | 84.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IJK240517C00085000 | 2024-04-02 2:04PM EDT | 85.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IJK240517C00088000 | 2024-04-22 2:42PM EDT | 88.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IJK240517C00090000 | 2024-04-10 12:52PM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IJK240517C00091000 | 2024-03-25 10:20AM EDT | 91.00 | 1.94 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 24.66% |
| IJK240517C00092000 | 2024-04-09 1:20PM EDT | 92.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IJK240517C00093000 | 2024-04-01 2:59PM EDT | 93.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IJK240517C00094000 | 2024-03-28 11:39AM EDT | 94.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor17 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.